What is the 24-hour high and low price of OMEGA‎X/WETH?

The 24-hour high price of OMEGA‎X/WETH is $0.041076 and the 24-hour low price is $0.055403.

What is the liquidity of OMEGA‎X/WETH today?

The total liquidity in the OMEGA‎X/WETH pool on Uniswap V2 is $0.8795.

When was the OMEGA‎X/WETH pool created?

The OMEGA‎X/WETH pool was created on March 24, 2026 on Uniswap V2 (Base).

What is the exchange rate of Ome‎gaX He‎alth to Wrapped Ether?

1 OMEGA‎X = 4.455604e-18 WETH ($0.0149522 USD).

How much Ome‎gaX He‎alth can I purchase with 1 USD?

With 1 USD you can purchase approximately 105022975748076.47 OMEGA‎X.

OMEGA‎X / WETH

OMEGA‎X/WETH Price on Uniswap V2 (Base)

Date	Type	Price (USD)	Price (WETH)	OMEGA‎X	WETH	Total (USD)	TXN
Mar 24 03:36 PM	Buy	$0.0₁₄9522	0.0₁₇4456	72.41T	0.0₄7980	$0.6895	0x8bc...dd9b7
Mar 24 01:16 PM	Buy	$0.0₁₅5852	0.0₁₈2715	3.82T	0.0₅1000	$0.0₂2235	0x187...e7f07
Mar 24 01:16 PM	Sell	$0.0₁₅5413	0.0₁₈2512	100.00T	3.53	$0.0541	0xf94...f599e
Mar 24 01:13 PM	Buy	$0.0₄1076	0.0₈4989	13.28M	0.0652	$142.89	0x769...477c5
Mar 24 01:12 PM	Buy	$0.0₄1037	0.0₈4807	6.62M	0.0316	$68.55	0x469...0067b
Mar 24 01:11 PM	Buy	$0.0₄1017	0.0₈4719	12.68M	0.0590	$128.96	0x875...83a82
Mar 24 01:10 PM	Buy	$0.0₅9813	0.0₈4559	17.92M	0.0800	$175.86	0x6eb...b255e
Mar 24 01:09 PM	Buy	$0.0₅9360	0.0₈4346	11.84M	0.0508	$110.79	0x4c9...327a8
Mar 24 01:08 PM	Buy	$0.0₅9095	0.0₈4213	12.44M	0.0517	$113.13	0x0e2...e4dc0
Mar 24 01:07 PM	Buy	$0.0₅8823	0.0₈4080	20.52M	0.0818	$180.99	0x1f4...ba89a
Mar 24 01:06 PM	Buy	$0.0₅8376	0.0₈3875	16.51M	0.0629	$138.30	0x60b...a723a
Mar 24 01:04 PM	Buy	$0.0₅8040	0.0₈3720	25.86M	0.0935	$207.87	0xde0...14c0f
Mar 24 01:04 PM	Buy	$0.0₅7563	0.0₈3496	10.04M	0.0348	$75.90	0x0fd...c7ddf
Mar 24 01:03 PM	Buy	$0.0₅7389	0.0₈3414	5.59M	0.0190	$41.27	0x940...8d241
Mar 24 01:02 PM	Buy	$0.0₅7288	0.0₈3370	24.79M	0.0814	$180.65	0x83d...3746d
Mar 24 01:01 PM	Sell	$0.0₅6885	0.0₈3184	4.87M	0.0155	$33.49	0x128...a0385
Mar 24 01:00 PM	Buy	$0.0₅6960	0.0₈3219	31.79M	0.0990	$221.21	0x4ee...88264
Mar 24 12:59 PM	Sell	$0.0₅6484	0.0₈2999	32.14M	0.0996	$208.41	0x137...a6af8
Mar 24 12:59 PM	Buy	$0.0₅6965	0.0₈3221	29.77M	0.0930	$207.29	0xb38...3d45b
Mar 24 12:57 PM	Buy	$0.0₅6515	0.0₈3014	12.21M	0.0364	$79.53	0xb73...612dd

OMEGA‎X/WETH Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Recent Transactions

OMEGA‎X / WETH

OMEGA‎X/WETH Price Stats