Ahri Bot (AHRI)
The live Ahri Bot price today is $0.062136, with a 24-hour trading volume of $3.96K. AHRI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062136
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.58K
- 24h Volume
- $3.96K
- 24h Transactions
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AHRI/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Ahri Bot (AHRI)?
The live Ahri Bot price today is $0.062136 USD on Base.
Where can I buy AHRI?
You can buy Ahri Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AHRI?
The fully diluted valuation (FDV) of Ahri Bot is No data USD.
Recent Transactions
- : -1.0861237771777225e+26 AHRI for 10679337155912208 WETH
- : -1.104326825563582e+24 AHRI for 109247215012447 WETH
- : -1.0809379512192624e+26 AHRI for 10758822480476520 WETH
- : -2.338887434431955e+24 AHRI for 234236599048117 WETH
- : -2.328944414366803e+26 AHRI for 23635858401839916 WETH
- : -9.943020065151976e+23 AHRI for 102250389473505 WETH
- : -9.858570697956755e+25 AHRI for 10195889189237764 WETH
- : -8.44493671952205e+23 AHRI for 87835174635035 WETH
- : -8.381170250477156e+25 AHRI for 8759572987284077 WETH
- : -6.376646904489395e+23 AHRI for 66968687749436 WETH
Ahri Bot
Ahri Bot Price (AHRI)
| Date | Market | Type | Price (USD) | Price | AHRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.061919 | 0.0109873 WETH | 108.61M | 0.0107 WETH | $20.84 | 0x6d8...034bd |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.061943 | 0.0109992 WETH | 1.10M | 0.031093 WETH | $0.2145 | 0x6d8...034bd |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.061943 | 0.0109994 WETH | 108.09M | 0.0108 WETH | $21.00 | 0x5dd...f845e |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.061967 | 0.091012 WETH | 2.34M | 0.032343 WETH | $0.4599 | 0x5dd...f845e |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.061967 | 0.091012 WETH | 232.89M | 0.0236 WETH | $45.80 | 0x556...1536c |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062020 | 0.091039 WETH | 994.30K | 0.031023 WETH | $0.2008 | 0x556...1536c |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062020 | 0.091039 WETH | 98.59M | 0.0102 WETH | $19.91 | 0x84a...742b5 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062043 | 0.091051 WETH | 844.49K | 0.048784 WETH | $0.1725 | 0x84a...742b5 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062043 | 0.091051 WETH | 83.81M | 0.028760 WETH | $17.12 | 0xd67...a036a |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062062 | 0.091061 WETH | 637.66K | 0.046697 WETH | $0.1315 | 0xd67...a036a |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062063 | 0.091061 WETH | 63.12M | 0.026654 WETH | $13.02 | 0xa7f...69b7d |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062078 | 0.091069 WETH | 646.67K | 0.046842 WETH | $0.1343 | 0xa7f...69b7d |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062078 | 0.091069 WETH | 64.21M | 0.026819 WETH | $13.34 | 0xb8a...0ccfe |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062093 | 0.091077 WETH | 454.96K | 0.044850 WETH | $0.0952 | 0xb8a...0ccfe |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062093 | 0.091077 WETH | 41.35M | 0.024419 WETH | $8.65 | 0x113...3fe38 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062103 | 0.091082 WETH | 4.14M | 0.034441 WETH | $0.8716 | 0x113...3fe38 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062104 | 0.091083 WETH | 414.43M | 0.0455 WETH | $87.19 | 0x20b...9b88a |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062209 | 0.091137 WETH | 43.23K | 0.054864 WETH | $0.029549 | 0x20b...9b88a |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062209 | 0.091137 WETH | 4.12M | 0.034634 WETH | $0.9096 | 0x778...5d8a7 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062210 | 0.091137 WETH | 204.82K | 0.042306 WETH | $0.0453 | 0x778...5d8a7 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062211 | 0.091137 WETH | 20.00M | 0.022255 WETH | $4.42 | 0x5e4...3c788 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062216 | 0.091140 WETH | 480.14K | 0.045418 WETH | $0.1064 | 0x5e4...3c788 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062216 | 0.091140 WETH | 47.96M | 0.025428 WETH | $10.63 | 0xac7...b9c5e |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062229 | 0.091147 WETH | 50.45K | 0.055725 WETH | $0.0112 | 0xac7...b9c5e |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062229 | 0.091147 WETH | 4.71M | 0.035352 WETH | $1.05 | 0xe04...58b37 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062230 | 0.091147 WETH | 330.61K | 0.043754 WETH | $0.0737 | 0xe04...58b37 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062230 | 0.091147 WETH | 32.23M | 0.023667 WETH | $7.19 | 0x252...87c26 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062239 | 0.091152 WETH | 834.25K | 0.049510 WETH | $0.1867 | 0x252...87c26 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062239 | 0.091152 WETH | 82.98M | 0.029507 WETH | $18.57 | 0x17a...1111f |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062261 | 0.091164 WETH | 448.45K | 0.045164 WETH | $0.1014 | 0x17a...1111f |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062261 | 0.091164 WETH | 44.27M | 0.025111 WETH | $10.01 | 0x798...54856 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062273 | 0.091170 WETH | 578.62K | 0.046699 WETH | $0.1315 | 0x798...54856 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062274 | 0.091170 WETH | 57.23M | 0.026648 WETH | $13.01 | 0xd36...61277 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062289 | 0.091178 WETH | 635.14K | 0.047405 WETH | $0.1454 | 0xd36...61277 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062290 | 0.091178 WETH | 62.56M | 0.027322 WETH | $14.32 | 0x5b5...af868 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062307 | 0.091187 WETH | 952.92K | 0.031120 WETH | $0.2198 | 0x5b5...af868 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062307 | 0.091187 WETH | 94.76M | 0.0112 WETH | $21.86 | 0xc51...91d18 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062334 | 0.091201 WETH | 536.25K | 0.046374 WETH | $0.1251 | 0xc51...91d18 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062334 | 0.091201 WETH | 53.23M | 0.026348 WETH | $12.42 | 0x28a...346d0 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062349 | 0.091209 WETH | 392.50K | 0.044696 WETH | $0.0922 | 0x28a...346d0 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062350 | 0.091209 WETH | 38.01M | 0.024559 WETH | $8.93 | 0xb88...8a86b |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062361 | 0.091215 WETH | 1.24M | 0.031486 WETH | $0.2917 | 0xb88...8a86b |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062361 | 0.091215 WETH | 122.57M | 0.0148 WETH | $28.93 | 0xc60...b7786 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062397 | 0.091233 WETH | 1.04M | 0.031264 WETH | $0.2482 | 0xc60...b7786 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062397 | 0.091233 WETH | 102.04M | 0.0125 WETH | $24.46 | 0xe2f...17189 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062428 | 0.091249 WETH | 1.51M | 0.031867 WETH | $0.3664 | 0xe2f...17189 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062428 | 0.091249 WETH | 86.78M | 0.0108 WETH | $21.07 | 0x62d...5ac9e |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062455 | 0.091263 WETH | 64.16M | 0.028052 WETH | $15.75 | 0x62d...5ac9e |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.062475 | 0.091273 WETH | 6.42B | 1.36 WETH | $1.59K | 0x747...2006d |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.00 | 0.00 WETH | 0.0101875 | 0.00 WETH | $0.00 | 0x747...2006d |
Feb 13 07:23 AM | AHRI / WETH | Buy | $0.066955 | 0.093578 WETH | 4.71M | 0.021703 WETH | $3.28 | 0xa37...3619a |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.00 | 0.00 WETH | 0.081875 | 0.00 WETH | $0.00 | 0xa37...3619a |
Feb 13 07:23 AM | AHRI / WETH | Buy | $0.066948 | 0.093575 WETH | 4.12M | 0.021487 WETH | $2.86 | 0x5ce...8a3f4 |
Feb 13 07:23 AM | AHRI / WETH | Sell | $0.066942 | 0.093572 WETH | 0.061875 | 0.0166600 WETH | $0.0121302 | 0x5ce...8a3f4 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.066942 | 0.093572 WETH | 108.61M | 0.0387 WETH | $75.39 | 0x0c7...85cf1 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066784 | 0.093491 WETH | 0.041875 | 0.0146476 WETH | $0.0101272 | 0x0c7...85cf1 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.066784 | 0.093491 WETH | 98.59M | 0.0344 WETH | $66.87 | 0xa4b...71d97 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066645 | 0.093419 WETH | 0.021875 | 0.0126344 WETH | $0.081246 | 0xa4b...71d97 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.066645 | 0.093419 WETH | 20.00M | 0.026893 WETH | $13.29 | 0x61e...18882 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066618 | 0.093405 WETH | 0.1874 | 0.0106318 WETH | $0.061241 | 0x61e...18882 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.066618 | 0.093405 WETH | 64.21M | 0.0219 WETH | $42.49 | 0xfed...b74a5 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066530 | 0.093360 WETH | 18.74 | 0.086234 WETH | $0.041224 | 0xfed...b74a5 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.066530 | 0.093360 WETH | 63.12M | 0.0213 WETH | $41.22 | 0x9de...47cc8 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066446 | 0.093317 WETH | 1.87K | 0.066154 WETH | $0.021209 | 0x9de...47cc8 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.066446 | 0.093317 WETH | 47.96M | 0.0160 WETH | $30.92 | 0xff9...e8104 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066383 | 0.093284 WETH | 187.43K | 0.046094 WETH | $0.1196 | 0xff9...e8104 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066383 | 0.093284 WETH | 18.74M | 0.026106 WETH | $11.96 | 0x826...d8f14 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066408 | 0.093297 WETH | 0.0663 | 0.0102163 WETH | $0.074245 | 0x826...d8f14 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.066408 | 0.093297 WETH | 414.43M | 0.1324 WETH | $265.53 | 0x44e...5540e |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.065897 | 0.093034 WETH | 6.63 | 0.081990 WETH | $0.053907 | 0x44e...5540e |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.065897 | 0.093034 WETH | 41.35M | 0.0126 WETH | $24.38 | 0x54d...e72a3 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.065850 | 0.093010 WETH | 662.52 | 0.061974 WETH | $0.033876 | 0x54d...e72a3 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.065850 | 0.093010 WETH | 108.09M | 0.0325 WETH | $63.23 | 0x763...53c0f |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.065728 | 0.092947 WETH | 66.25K | 0.041933 WETH | $0.0379 | 0x763...53c0f |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.065728 | 0.092947 WETH | 232.89M | 0.0678 WETH | $133.39 | 0xaa7...db49d |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.065479 | 0.092819 WETH | 6.63M | 0.021850 WETH | $3.63 | 0xaa7...db49d |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.065485 | 0.092822 WETH | 661.73M | 0.1971 WETH | $362.94 | 0x5a6...a209b |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066234 | 0.093208 WETH | 791.25K | 0.032513 WETH | $0.4932 | 0x5a6...a209b |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066235 | 0.093208 WETH | 79.12M | 0.0253 WETH | $49.33 | 0xe48...1d5a8 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066335 | 0.093260 WETH | 2.12K | 0.066825 WETH | $0.021340 | 0xe48...1d5a8 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.066334 | 0.093260 WETH | 13.22M | 0.024348 WETH | $8.38 | 0x6d3...b22ae |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066317 | 0.093251 WETH | 211.50K | 0.046806 WETH | $0.1336 | 0x6d3...b22ae |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066318 | 0.093251 WETH | 16.43M | 0.025295 WETH | $10.38 | 0x4a4...b3c9b |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066339 | 0.093262 WETH | 4.72M | 0.021526 WETH | $2.99 | 0x4a4...b3c9b |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066345 | 0.093265 WETH | 466.17M | 0.1581 WETH | $295.75 | 0x0b2...765e6 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066985 | 0.093594 WETH | 6.17M | 0.022197 WETH | $4.31 | 0x0b2...765e6 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.066994 | 0.093599 WETH | 617.02M | 0.2352 WETH | $431.54 | 0x988...bfb94 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.00 | 0.00 WETH | 0.081671 | 0.00 WETH | $0.00 | 0x988...bfb94 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.068005 | 0.094119 WETH | 38.01M | 0.0157 WETH | $30.43 | 0x690...8eeb6 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.067936 | 0.094084 WETH | 0.061671 | 0.0166700 WETH | $0.0121326 | 0x690...8eeb6 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.067936 | 0.094084 WETH | 32.23M | 0.0132 WETH | $25.57 | 0xcd7...8891d |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.067878 | 0.094054 WETH | 0.041671 | 0.0146703 WETH | $0.0101316 | 0xcd7...8891d |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.067878 | 0.094054 WETH | 57.23M | 0.0233 WETH | $45.08 | 0x81f...201cc |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.067777 | 0.094002 WETH | 0.021671 | 0.0126617 WETH | $0.081299 | 0x81f...201cc |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.067777 | 0.094002 WETH | 94.76M | 0.0379 WETH | $73.69 | 0xe55...528d6 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.067614 | 0.093918 WETH | 0.1670 | 0.0106478 WETH | $0.061272 | 0xe55...528d6 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.067614 | 0.093918 WETH | 53.23M | 0.0209 WETH | $40.53 | 0x0e1...20360 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.067524 | 0.093872 WETH | 16.70 | 0.086402 WETH | $0.041257 | 0x0e1...20360 |
Feb 13 07:22 AM | AHRI / WETH | Buy | $0.067525 | 0.093872 WETH | 82.98M | 0.0321 WETH | $62.43 | 0x707...42c90 |
Feb 13 07:22 AM | AHRI / WETH | Sell | $0.067388 | 0.093801 WETH | 1.67K | 0.066286 WETH | $0.021235 | 0x707...42c90 |