AHRI/WETH Pool
The live AHRI/WETH price today is $0.062103, with a 24-hour trading volume of $6.28K. This pair has changed -5.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062103
- 24h Volume
- $6.28K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $3.80K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 33
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.62%
Tokens in this pool
Ahri Bot (AHRI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of AHRI/WETH?
The 24-hour high price of AHRI/WETH is $0.068005 and the 24-hour low price is $0.061943.
What is the liquidity of AHRI/WETH today?
The total liquidity in the AHRI/WETH pool on Uniswap V4 is No data.
When was the AHRI/WETH pool created?
The AHRI/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ahri Bot to Wrapped Ether?
1 AHRI = 1.0818593636169901e-10 WETH ($0.062103 USD).
How much Ahri Bot can I purchase with 1 USD?
With 1 USD you can purchase approximately 4755213.733417 AHRI.
Recent Transactions
- : -1.0861237771777225e+26 AHRI for 10679337155912208 WETH
- : -1.104326825563582e+24 AHRI for 109247215012447 WETH
- : -1.0809379512192624e+26 AHRI for 10758822480476520 WETH
- : -2.338887434431955e+24 AHRI for 234236599048117 WETH
- : -2.328944414366803e+26 AHRI for 23635858401839916 WETH
- : -9.943020065151976e+23 AHRI for 102250389473505 WETH
- : -9.858570697956755e+25 AHRI for 10195889189237764 WETH
- : -8.44493671952205e+23 AHRI for 87835174635035 WETH
- : -8.381170250477156e+25 AHRI for 8759572987284077 WETH
- : -6.376646904489395e+23 AHRI for 66968687749436 WETH
| Date | Type | Price (USD) | Price (WETH) | AHRI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:23 AM | Sell | $0.061919 | 0.0109873 | 108.61M | 0.0107 | $20.84 | 0x6d8...034bd |
Feb 13 07:23 AM | Sell | $0.061943 | 0.0109992 | 1.10M | 0.031093 | $0.2145 | 0x6d8...034bd |
Feb 13 07:23 AM | Sell | $0.061943 | 0.0109994 | 108.09M | 0.0108 | $21.00 | 0x5dd...f845e |
Feb 13 07:23 AM | Sell | $0.061967 | 0.091012 | 2.34M | 0.032343 | $0.4599 | 0x5dd...f845e |
Feb 13 07:23 AM | Sell | $0.061967 | 0.091012 | 232.89M | 0.0236 | $45.80 | 0x556...1536c |
Feb 13 07:23 AM | Sell | $0.062020 | 0.091039 | 994.30K | 0.031023 | $0.2008 | 0x556...1536c |
Feb 13 07:23 AM | Sell | $0.062020 | 0.091039 | 98.59M | 0.0102 | $19.91 | 0x84a...742b5 |
Feb 13 07:23 AM | Sell | $0.062043 | 0.091051 | 844.49K | 0.048784 | $0.1725 | 0x84a...742b5 |
Feb 13 07:23 AM | Sell | $0.062043 | 0.091051 | 83.81M | 0.028760 | $17.12 | 0xd67...a036a |
Feb 13 07:23 AM | Sell | $0.062062 | 0.091061 | 637.66K | 0.046697 | $0.1315 | 0xd67...a036a |
Feb 13 07:23 AM | Sell | $0.062063 | 0.091061 | 63.12M | 0.026654 | $13.02 | 0xa7f...69b7d |
Feb 13 07:23 AM | Sell | $0.062078 | 0.091069 | 646.67K | 0.046842 | $0.1343 | 0xa7f...69b7d |
Feb 13 07:23 AM | Sell | $0.062078 | 0.091069 | 64.21M | 0.026819 | $13.34 | 0xb8a...0ccfe |
Feb 13 07:23 AM | Sell | $0.062093 | 0.091077 | 454.96K | 0.044850 | $0.0952 | 0xb8a...0ccfe |
Feb 13 07:23 AM | Sell | $0.062093 | 0.091077 | 41.35M | 0.024419 | $8.65 | 0x113...3fe38 |
Feb 13 07:23 AM | Sell | $0.062103 | 0.091082 | 4.14M | 0.034441 | $0.8716 | 0x113...3fe38 |
Feb 13 07:23 AM | Sell | $0.062104 | 0.091083 | 414.43M | 0.0455 | $87.19 | 0x20b...9b88a |
Feb 13 07:23 AM | Sell | $0.062209 | 0.091137 | 43.23K | 0.054864 | $0.029549 | 0x20b...9b88a |
Feb 13 07:23 AM | Sell | $0.062209 | 0.091137 | 4.12M | 0.034634 | $0.9096 | 0x778...5d8a7 |
Feb 13 07:23 AM | Sell | $0.062210 | 0.091137 | 204.82K | 0.042306 | $0.0453 | 0x778...5d8a7 |