GCoin (GC[base])
The live GCoin price today is $0.022541, with a 24-hour trading volume of $58.68. GC[base] has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $58.68
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/GC[base] on Uniswap V4Recent Transactions
- : 381457192 GC[base] for -454719743504076 ETH
- : 42819416 GC[base] for -51016464404422 ETH
- : 381665277 GC[base] for -454489522516085 ETH
- : 366511718 GC[base] for -436040309903437 ETH
- : 12307145057 GC[base] for -14415571448840744 ETH
- : -10159084536 GC[base] for 11796405782128004 ETH
- : 398733410 GC[base] for -471379926479957 ETH
- : -3281726013 GC[base] for 3870120142817787 ETH
- : 395263766 GC[base] for -470612301673233 ETH
- : 408734464 GC[base] for -486166574986516 ETH
GCoin
GCoin Price (GC[base])
| Date | Market | Type | Price (USD) | Price | GC[base] | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:34 PM | GC[base] / ETH | Buy | $0.022541 | 0.051190 ETH | 381.46 | 0.034548 ETH | $0.9692 | 0x000...f7bdc |
Apr 1 12:22 PM | GC[base] / ETH | Buy | $0.022536 | 0.051188 ETH | 42.82 | 0.045102 ETH | $0.1086 | 0x1a8...694a4 |
Apr 1 11:49 AM | GC[base] / ETH | Buy | $0.022538 | 0.051188 ETH | 381.67 | 0.034545 ETH | $0.9685 | 0xeaf...d88ac |
Apr 1 09:07 AM | GC[base] / ETH | Buy | $0.022537 | 0.051187 ETH | 366.51 | 0.034361 ETH | $0.9296 | 0xe58...abc00 |
Apr 1 09:07 AM | GC[base] / ETH | Buy | $0.022534 | 0.051186 ETH | 12.31K | 0.0144 ETH | $31.18 | 0xffc...23ca8 |
Mar 31 09:29 PM | GC[base] / ETH | Sell | $0.022414 | 0.051151 ETH | 10.16K | 0.0118 ETH | $24.52 | 0x9eb...c08ca |
Mar 31 01:26 PM | GC[base] / ETH | Buy | $0.022428 | 0.051180 ETH | 398.73 | 0.034714 ETH | $0.9679 | 0x4e2...faf90 |
Mar 30 12:55 PM | GC[base] / ETH | Sell | $0.022442 | 0.051179 ETH | 3.28K | 0.023871 ETH | $8.01 | 0x3d6...d2b07 |
Mar 30 08:09 AM | GC[base] / ETH | Buy | $0.022448 | 0.051188 ETH | 395.26 | 0.034707 ETH | $0.9673 | 0x60e...5e0e6 |
Mar 29 10:59 AM | GC[base] / ETH | Buy | $0.022369 | 0.051187 ETH | 408.73 | 0.034862 ETH | $0.9680 | 0x09e...0065e |
Mar 29 01:17 AM | GC[base] / ETH | Buy | $0.022372 | 0.051186 ETH | 21.50K | 0.0249 ETH | $50.98 | 0x70c...e6617 |
Mar 28 11:14 PM | GC[base] / ETH | Buy | $0.022246 | 0.051125 ETH | 431.73 | 0.034868 ETH | $0.9694 | 0x5ef...81837 |
Mar 28 08:04 PM | GC[base] / ETH | Buy | $0.022271 | 0.051124 ETH | 259.04K | 0.2225 ETH | $588.17 | 0xf5e...8c163 |
Mar 28 08:04 PM | GC[base] / ETH | Sell | $0.021319 | 0.066525 ETH | 303.31K | 0.2732 ETH | $399.99 | 0x95f...9dc8d |
Mar 28 02:57 PM | GC[base] / ETH | Buy | $0.022529 | 0.051251 ETH | 1.15K | 0.021447 ETH | $2.92 | 0xc7a...d4b8a |
Mar 28 07:57 AM | GC[base] / ETH | Buy | $0.022497 | 0.051248 ETH | 15.56K | 0.0191 ETH | $38.84 | 0xad3...52db4 |
Mar 27 09:57 PM | GC[base] / ETH | Sell | $0.022382 | 0.051200 ETH | 808.10 | 0.039672 ETH | $1.92 | 0xe51...95762 |
Mar 26 10:01 PM | GC[base] / ETH | Buy | $0.022486 | 0.051202 ETH | 389.44 | 0.034692 ETH | $0.9678 | 0x354...ff0ba |
Mar 26 11:35 AM | GC[base] / ETH | Sell | $0.022485 | 0.051201 ETH | 5.31K | 0.026403 ETH | $13.20 | 0x947...ccda1 |