ETH/GC[base] Pool
The live ETH/GC[base] price today is $2.13K, with a 24-hour trading volume of $57.64. This pair has changed 1.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $57.64
- 24h Buy Volume
- $24.63
- 24h Sell Volume
- $33.01
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
Ether (ETH) GCoin (GC[base])Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -51016464404422 ETH for 42819416 GC[base]
- : -454489522516085 ETH for 381665277 GC[base]
- : -436040309903437 ETH for 366511718 GC[base]
- : -14415571448840744 ETH for 12307145057 GC[base]
- : 11796405782128004 ETH for -10159084536 GC[base]
- : -471379926479957 ETH for 398733410 GC[base]
- : 3870120142817787 ETH for -3281726013 GC[base]
- : -470612301673233 ETH for 395263766 GC[base]
- : -486166574986516 ETH for 408734464 GC[base]
- : -24894671128202570 ETH for 21497501285 GC[base]
ETH / GC[base]
ETH/GC[base] Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GC[base]) | ETH | GC[base] | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:22 PM | Sell | $2.13K | 841.81K | 0.045102 | 42.82 | $0.1089 | 0x1a8...694a4 |
Apr 1 11:49 AM | Sell | $2.14K | 841.90K | 0.034545 | 381.67 | $0.9710 | 0xeaf...d88ac |
Apr 1 09:07 AM | Sell | $2.14K | 842.69K | 0.034361 | 366.51 | $0.9319 | 0xe58...abc00 |
Apr 1 09:07 AM | Sell | $2.14K | 843.46K | 0.0144 | 12.31K | $30.81 | 0xffc...23ca8 |
Mar 31 09:29 PM | Buy | $2.10K | 869.36K | 0.0118 | 10.16K | $24.75 | 0x9eb...c08ca |
Mar 31 01:26 PM | Sell | $2.06K | 848.01K | 0.034714 | 398.73 | $0.9703 | 0x4e2...faf90 |
Mar 30 12:55 PM | Buy | $2.07K | 848.85K | 0.023871 | 3.28K | $8.02 | 0x3d6...d2b07 |
Mar 30 08:09 AM | Sell | $2.06K | 842.01K | 0.034707 | 395.26 | $0.9697 | 0x60e...5e0e6 |
Mar 29 10:59 AM | Sell | $2.00K | 842.83K | 0.034862 | 408.73 | $0.9704 | 0x09e...0065e |
Mar 29 01:17 AM | Sell | $2.00K | 843.69K | 0.0249 | 21.50K | $49.80 | 0x70c...e6617 |
Mar 28 11:14 PM | Sell | $2.00K | 889.18K | 0.034868 | 431.73 | $0.9719 | 0x5ef...81837 |
Mar 28 08:04 PM | Sell | $2.02K | 890.11K | 0.2225 | 259.04K | $449.59 | 0xf5e...8c163 |
Mar 28 08:04 PM | Buy | $2.02K | 1.53M | 0.2732 | 303.31K | $552.13 | 0x95f...9dc8d |
Mar 28 02:57 PM | Sell | $2.02K | 799.51K | 0.021447 | 1.15K | $2.92 | 0xc7a...d4b8a |
Mar 28 07:57 AM | Sell | $2.00K | 801.86K | 0.0191 | 15.56K | $38.21 | 0xad3...52db4 |
Mar 27 09:57 PM | Buy | $1.99K | 833.85K | 0.039672 | 808.10 | $1.92 | 0xe51...95762 |
Mar 26 10:01 PM | Sell | $2.07K | 832.18K | 0.034692 | 389.44 | $0.9702 | 0x354...ff0ba |
Mar 26 11:35 AM | Buy | $2.07K | 832.99K | 0.026403 | 5.31K | $13.25 | 0x947...ccda1 |
Mar 25 10:08 PM | Sell | $2.16K | 822.03K | 0.026429 | 5.30K | $13.92 | 0x3b2...3a357 |
Mar 25 09:53 PM | Sell | $2.16K | 833.00K | 0.041261 | 10.47 | $0.0273 | 0xb22...e53b5 |