inophyscub (inophyscub)
The live inophyscub price today is $0.055451, with a 24-hour trading volume of $11.65. inophyscub has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055451
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.35
- 24h Volume
- $11.65
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Eye Lashes Galaxy (Eye Lashes Galaxy) Green Red lights (Green Red lights)Liquidity Pools
ZORA/inophyscub on Uniswap V4inophyscub/Eye Lashes Galaxy on Uniswap V4inophyscub/Green Red lights on Uniswap V4Frequently Asked Questions
What is the current price of inophyscub (inophyscub)?
The live inophyscub price today is $0.055451 USD on Base.
Where can I buy inophyscub?
You can buy inophyscub on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of inophyscub?
The fully diluted valuation (FDV) of inophyscub is No data USD.
Recent Transactions
- : -3.0141567272784993e+21 inophyscub for 750916085514960600 ZORA
- : -3.767695909098124e+23 inophyscub for 1.4256522903169492e+25 Green Red lights
- : -225470331957000160 inophyscub for 56178611939898 ZORA
- : 3.767695909098124e+23 inophyscub for -94247637343543200000 ZORA
- : -28183791494625018000 inophyscub for 6799052007039799 ZORA
- : 1.4214296330768214e+24 inophyscub for -329920347259765400000 ZORA
- : -3.5073818725116884e+21 inophyscub for 752493543285452200 ZORA
- : -4.38422734063961e+23 inophyscub for 1.6352529475773507e+25 Eye Lashes Galaxy
- : -15821537919483644000 inophyscub for 3394917168469025 ZORA
- : 4.38422734063961e+23 inophyscub for -94326024105527280000 ZORA
inophyscub
inophyscub Price (inophyscub)
| Date | Market | Type | Price (USD) | Price | inophyscub | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:03 AM | inophyscub / ZORA | Sell | $0.055450 | 0.032517 ZORA | 3.01K | 0.7509 ZORA | $0.0164 | 0x192...dbce5 |
Feb 14 05:03 AM | inophyscub / Green Red lights | Sell | $0.00 | 34.70 Green Red lights | 376.77K | 14.26M Green Red lights | $0.00 | 0x192...dbce5 |
Feb 14 05:03 AM | inophyscub / ZORA | Sell | $0.055452 | 0.032517 ZORA | 0.2255 | 0.045618 ZORA | $0.051230 | 0x192...dbce5 |
Feb 14 05:03 AM | inophyscub / ZORA | Buy | $0.055452 | 0.032517 ZORA | 376.77K | 94.25 ZORA | $2.05 | 0x192...dbce5 |
Feb 14 05:01 AM | inophyscub / ZORA | Sell | $0.055280 | 0.032437 ZORA | 28.18 | 0.026800 ZORA | $0.031489 | 0xa7f...99826 |
Feb 14 05:01 AM | inophyscub / ZORA | Buy | $0.055280 | 0.032437 ZORA | 1.42M | 329.92 ZORA | $7.51 | 0xa7f...99826 |
Feb 14 04:59 AM | inophyscub / ZORA | Sell | $0.054699 | 0.032167 ZORA | 3.51K | 0.7525 ZORA | $0.0165 | 0x2ee...1fefe |
Feb 14 04:59 AM | inophyscub / Eye Lashes Galaxy | Sell | $0.00 | 34.03 Eye Lashes Galaxy | 438.42K | 16.35M Eye Lashes Galaxy | $0.00 | 0x2ee...1fefe |
Feb 14 04:59 AM | inophyscub / ZORA | Sell | $0.054700 | 0.032168 ZORA | 15.82 | 0.023395 ZORA | $0.047436 | 0x2ee...1fefe |
Feb 14 04:59 AM | inophyscub / ZORA | Buy | $0.054700 | 0.032168 ZORA | 438.42K | 94.33 ZORA | $2.06 | 0x2ee...1fefe |
Feb 13 10:12 PM | inophyscub / ZORA | Sell | $0.054543 | 0.032094 ZORA | 1.91K | 0.3964 ZORA | $0.028690 | 0x8a7...930d2 |
Feb 13 10:12 PM | inophyscub / Nobel Prize Chine | Buy | $0.00 | 24.76 Nobel Prize Chine | 0.1930 | 4.83 Nobel Prize Chine | $0.00 | 0x8a7...930d2 |
Feb 13 10:12 PM | inophyscub / Nobel Prize Chine | Sell | $0.00 | 24.76 Nobel Prize Chine | 238.67K | 5.94M Nobel Prize Chine | $0.00 | 0x8a7...930d2 |
Feb 13 10:12 PM | inophyscub / ZORA | Sell | $0.054543 | 0.032094 ZORA | 64.71 | 0.0134 ZORA | $0.032940 | 0x8a7...930d2 |
Feb 13 10:12 PM | inophyscub / ZORA | Buy | $0.054543 | 0.032094 ZORA | 238.67K | 50.00 ZORA | $1.08 | 0x8a7...930d2 |
Feb 13 10:11 PM | inophyscub / ZORA | Sell | $0.054458 | 0.032055 ZORA | 8.07K | 1.64 ZORA | $0.0360 | 0x6d8...98bc0 |
Feb 13 10:11 PM | inophyscub / Nobel Prize Chine | Buy | $0.00 | 25.54 Nobel Prize Chine | 23.37 | 602.89 Nobel Prize Chine | $0.00 | 0x6d8...98bc0 |
Feb 13 10:11 PM | inophyscub / Nobel Prize Chine | Sell | $0.00 | 25.54 Nobel Prize Chine | 1.01M | 27.76M Nobel Prize Chine | $0.00 | 0x6d8...98bc0 |
Feb 13 10:11 PM | inophyscub / ZORA | Sell | $0.054460 | 0.032056 ZORA | 14.90 | 0.023033 ZORA | $0.046645 | 0x6d8...98bc0 |
Feb 13 10:11 PM | inophyscub / ZORA | Buy | $0.054460 | 0.032056 ZORA | 1.01M | 200.00 ZORA | $4.51 | 0x6d8...98bc0 |
Feb 13 01:48 AM | inophyscub / ZORA | Sell | $0.053853 | 0.031838 ZORA | 1.88K | 0.3417 ZORA | $0.027236 | 0x1b2...07ce0 |
Feb 13 01:48 AM | inophyscub / ZORA | Sell | $0.053854 | 0.031839 ZORA | 231.18K | 42.70 ZORA | $0.8908 | 0x1b2...07ce0 |
Feb 13 01:48 AM | inophyscub / ZORA | Sell | $0.053970 | 0.031894 ZORA | 1.75K | 0.3287 ZORA | $0.026960 | 0x1b2...07ce0 |
Feb 13 01:48 AM | inophyscub / Talking to the Moon | Buy | $0.00 | 34.74 Talking to the Moon | 1.75K | 61.28K Talking to the Moon | $0.00 | 0x1b2...07ce0 |
Feb 13 01:48 AM | inophyscub / Talking to the Moon | Buy | $0.00 | 34.71 Talking to the Moon | 231.18K | 7.69M Talking to the Moon | $0.00 | 0x1b2...07ce0 |
Feb 13 01:48 AM | inophyscub / ZORA | Sell | $0.053971 | 0.031894 ZORA | 1.90K | 0.3556 ZORA | $0.027530 | 0x579...90cc2 |
Feb 13 01:48 AM | inophyscub / Talking to the Moon | Buy | $0.00 | 31.51 Talking to the Moon | 20.64 | 656.90 Talking to the Moon | $0.00 | 0x579...90cc2 |
Feb 13 01:48 AM | inophyscub / Talking to the Moon | Sell | $0.00 | 31.51 Talking to the Moon | 235.73K | 7.69M Talking to the Moon | $0.00 | 0x579...90cc2 |
Feb 13 01:48 AM | inophyscub / ZORA | Sell | $0.053972 | 0.031895 ZORA | 15.42 | 0.022892 ZORA | $0.046123 | 0x579...90cc2 |
Feb 13 01:48 AM | inophyscub / ZORA | Buy | $0.053972 | 0.031895 ZORA | 235.73K | 44.42 ZORA | $0.9361 | 0x579...90cc2 |
Feb 12 09:14 AM | inophyscub / ZORA | Sell | $0.053967 | 0.031838 ZORA | 1.81K | 0.3291 ZORA | $0.027178 | 0x554...bffd0 |
Feb 12 09:14 AM | inophyscub / ZORA | Sell | $0.053968 | 0.031838 ZORA | 222.69K | 41.10 ZORA | $0.8836 | 0x554...bffd0 |
Feb 12 09:14 AM | inophyscub / ZORA | Sell | $0.054083 | 0.031892 ZORA | 1.74K | 0.3265 ZORA | $0.027119 | 0x554...bffd0 |
Feb 12 09:14 AM | inophyscub / Chlorine & Potassium | Buy | $0.00 | 31.43 Chlorine & Potassium | 1.73K | 54.92K Chlorine & Potassium | $0.00 | 0x554...bffd0 |
Feb 12 09:14 AM | inophyscub / Chlorine & Potassium | Buy | $0.00 | 31.41 Chlorine & Potassium | 222.69K | 6.87M Chlorine & Potassium | $0.00 | 0x554...bffd0 |
Feb 12 09:14 AM | inophyscub / ZORA | Sell | $0.054085 | 0.031892 ZORA | 1.83K | 0.3423 ZORA | $0.027464 | 0xc56...28c77 |
Feb 12 09:14 AM | inophyscub / Chlorine & Potassium | Buy | $0.00 | 29.68 Chlorine & Potassium | 20.87 | 625.79 Chlorine & Potassium | $0.00 | 0xc56...28c77 |
Feb 12 09:14 AM | inophyscub / Chlorine & Potassium | Sell | $0.00 | 29.68 Chlorine & Potassium | 227.14K | 6.87M Chlorine & Potassium | $0.00 | 0xc56...28c77 |
Feb 12 09:14 AM | inophyscub / ZORA | Sell | $0.054086 | 0.031893 ZORA | 0.2525 | 0.044731 ZORA | $0.051032 | 0xc56...28c77 |
Feb 12 09:14 AM | inophyscub / ZORA | Buy | $0.054086 | 0.031893 ZORA | 227.14K | 42.77 ZORA | $0.9279 | 0xc56...28c77 |
Feb 11 11:53 PM | inophyscub / ZORA | Sell | $0.053900 | 0.031837 ZORA | 31.55 | 0.025738 ZORA | $0.031231 | 0x442...be976 |
Feb 11 11:53 PM | inophyscub / ZORA | Buy | $0.053900 | 0.031837 ZORA | 1.48M | 249.59 ZORA | $5.75 | 0x442...be976 |
Feb 11 05:44 PM | inophyscub / ZORA | Sell | $0.053127 | 0.031488 ZORA | 3.92K | 0.5781 ZORA | $0.0123 | 0x2e9...31711 |
Feb 11 05:44 PM | inophyscub / Starlord | Sell | $0.00 | 64.55 Starlord | 490.48K | 83.84M Starlord | $0.00 | 0x2e9...31711 |
Feb 11 05:44 PM | inophyscub / ZORA | Sell | $0.053130 | 0.031489 ZORA | 20.85 | 0.023074 ZORA | $0.046526 | 0x2e9...31711 |
Feb 11 05:44 PM | inophyscub / ZORA | Buy | $0.053130 | 0.031489 ZORA | 490.48K | 69.34 ZORA | $1.54 | 0x2e9...31711 |
Feb 11 10:39 AM | inophyscub / ZORA | Sell | $0.052692 | 0.031317 ZORA | 2.61K | 0.3397 ZORA | $0.027013 | 0x3ca...1aa4a |
Feb 11 10:39 AM | inophyscub / ZORA | Sell | $0.052694 | 0.031318 ZORA | 320.82K | 43.51 ZORA | $0.8640 | 0x3ca...1aa4a |
Feb 11 10:39 AM | inophyscub / ZORA | Sell | $0.052914 | 0.031425 ZORA | 2.46K | 0.3477 ZORA | $0.027180 | 0x3ca...1aa4a |
Feb 11 10:39 AM | inophyscub / Chlorine & Potassium | Buy | $0.00 | 31.43 Chlorine & Potassium | 2.46K | 78.22K Chlorine & Potassium | $0.00 | 0x3ca...1aa4a |
Feb 11 10:39 AM | inophyscub / Chlorine & Potassium | Buy | $0.00 | 31.41 Chlorine & Potassium | 320.82K | 9.77M Chlorine & Potassium | $0.00 | 0x3ca...1aa4a |
Feb 11 10:38 AM | inophyscub / ZORA | Sell | $0.052917 | 0.031426 ZORA | 2.62K | 0.3695 ZORA | $0.027635 | 0x7a7...194df |
Feb 11 10:38 AM | inophyscub / Chlorine & Potassium | Sell | $0.00 | 28.95 Chlorine & Potassium | 327.18K | 9.77M Chlorine & Potassium | $0.00 | 0x7a7...194df |
Feb 11 10:38 AM | inophyscub / ZORA | Sell | $0.052919 | 0.031427 ZORA | 20.27 | 0.022864 ZORA | $0.045918 | 0x7a7...194df |
Feb 11 10:38 AM | inophyscub / ZORA | Buy | $0.052919 | 0.031427 ZORA | 327.18K | 45.28 ZORA | $0.9550 | 0x7a7...194df |
Feb 10 05:14 PM | inophyscub / ZORA | Sell | $0.052759 | 0.031316 ZORA | 2.55K | 0.3316 ZORA | $0.027022 | 0xcd7...b97ab |
Feb 10 05:14 PM | inophyscub / ZORA | Sell | $0.052761 | 0.031317 ZORA | 313.82K | 42.51 ZORA | $0.8662 | 0xcd7...b97ab |
Feb 10 05:14 PM | inophyscub / ZORA | Sell | $0.052982 | 0.031422 ZORA | 2.34K | 0.3295 ZORA | $0.026977 | 0xcd7...b97ab |
Feb 10 05:14 PM | inophyscub / Talking to the Moon | Buy | $0.00 | 34.76 Talking to the Moon | 2.34K | 82.11K Talking to the Moon | $0.00 | 0xcd7...b97ab |
Feb 10 05:14 PM | inophyscub / Talking to the Moon | Buy | $0.00 | 34.71 Talking to the Moon | 313.82K | 10.28M Talking to the Moon | $0.00 | 0xcd7...b97ab |
Feb 10 05:14 PM | inophyscub / ZORA | Sell | $0.052983 | 0.031423 ZORA | 2.56K | 0.3606 ZORA | $0.027635 | 0xd5f...a138c |
Feb 10 05:14 PM | inophyscub / Talking to the Moon | Sell | $0.00 | 30.75 Talking to the Moon | 319.93K | 10.28M Talking to the Moon | $0.00 | 0xd5f...a138c |
Feb 10 05:14 PM | inophyscub / ZORA | Sell | $0.052985 | 0.031424 ZORA | 20.37 | 0.022872 ZORA | $0.046082 | 0xd5f...a138c |
Feb 10 05:14 PM | inophyscub / ZORA | Buy | $0.052985 | 0.031424 ZORA | 319.93K | 44.21 ZORA | $0.9549 | 0xd5f...a138c |
Feb 10 07:06 AM | inophyscub / ZORA | Sell | $0.052728 | 0.031315 ZORA | 2.56K | 0.3331 ZORA | $0.026978 | 0x4a2...710fb |
Feb 10 07:06 AM | inophyscub / ZORA | Sell | $0.052730 | 0.031316 ZORA | 315.56K | 42.73 ZORA | $0.8612 | 0x4a2...710fb |
Feb 10 07:06 AM | inophyscub / ZORA | Sell | $0.052950 | 0.031422 ZORA | 2.43K | 0.3423 ZORA | $0.027170 | 0x4a2...710fb |
Feb 10 07:06 AM | inophyscub / Nobel Prize Chine | Buy | $0.00 | 30.70 Nobel Prize Chine | 2.43K | 75.36K Nobel Prize Chine | $0.00 | 0x4a2...710fb |
Feb 10 07:06 AM | inophyscub / Nobel Prize Chine | Buy | $0.00 | 30.69 Nobel Prize Chine | 315.56K | 9.41M Nobel Prize Chine | $0.00 | 0x4a2...710fb |
Feb 10 07:06 AM | inophyscub / ZORA | Sell | $0.052952 | 0.031423 ZORA | 2.62K | 0.3690 ZORA | $0.027731 | 0xf9d...2a2e2 |
Feb 10 07:06 AM | inophyscub / Nobel Prize Chine | Buy | $0.00 | 28.46 Nobel Prize Chine | 41.99 | 1.21K Nobel Prize Chine | $0.00 | 0xf9d...2a2e2 |
Feb 10 07:06 AM | inophyscub / Nobel Prize Chine | Sell | $0.00 | 28.46 Nobel Prize Chine | 321.82K | 9.41M Nobel Prize Chine | $0.00 | 0xf9d...2a2e2 |
Feb 10 07:06 AM | inophyscub / ZORA | Sell | $0.052954 | 0.031424 ZORA | 39.14 | 0.025518 ZORA | $0.031157 | 0xf9d...2a2e2 |
Feb 10 07:06 AM | inophyscub / ZORA | Buy | $0.052954 | 0.031424 ZORA | 321.82K | 44.46 ZORA | $0.9505 | 0xf9d...2a2e2 |
Feb 9 11:54 PM | inophyscub / ZORA | Sell | $0.052804 | 0.031314 ZORA | 4.91K | 0.6397 ZORA | $0.0138 | 0x8ef...8fbaa |
Feb 9 11:54 PM | inophyscub / ZORA | Sell | $0.052807 | 0.031316 ZORA | 602.92K | 84.74 ZORA | $1.69 | 0x8ef...8fbaa |
Feb 9 11:54 PM | inophyscub / ZORA | Sell | $0.053270 | 0.031533 ZORA | 4.49K | 0.6820 ZORA | $0.0147 | 0x8ef...8fbaa |
Feb 9 11:54 PM | inophyscub / Nobel Prize Chine | Buy | $0.00 | 30.71 Nobel Prize Chine | 4.49K | 139.30K Nobel Prize Chine | $0.00 | 0x8ef...8fbaa |
Feb 9 11:54 PM | inophyscub / Nobel Prize Chine | Buy | $0.00 | 30.68 Nobel Prize Chine | 602.92K | 17.45M Nobel Prize Chine | $0.00 | 0x8ef...8fbaa |