ZORA/inophyscub Pool
The live ZORA/inophyscub price today is $0.0217, with a 24-hour trading volume of $17.02. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $17.02
- 24h Buy Volume
- $0.0778
- 24h Sell Volume
- $16.94
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Zora (ZORA) inophyscub (inophyscub)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/inophyscub?
The 24-hour high price of ZORA/inophyscub is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/inophyscub today?
The total liquidity in the ZORA/inophyscub pool on Uniswap V4 is No data.
When was the ZORA/inophyscub pool created?
The ZORA/inophyscub pool was created on October 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to inophyscub?
1 ZORA = 3973.3204288194265 inophyscub ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.170426 ZORA.
Recent Transactions
- : 750916085514960600 ZORA for -3.0141567272784993e+21 inophyscub
- : 56178611939898 ZORA for -225470331957000160 inophyscub
- : -94247637343543200000 ZORA for 3.767695909098124e+23 inophyscub
- : 6799052007039799 ZORA for -28183791494625018000 inophyscub
- : -329920347259765400000 ZORA for 1.4214296330768214e+24 inophyscub
- : 752493543285452200 ZORA for -3.5073818725116884e+21 inophyscub
- : 3394917168469025 ZORA for -15821537919483644000 inophyscub
- : -94326024105527280000 ZORA for 4.38422734063961e+23 inophyscub
- : 396442616633486340 ZORA for -1.9129828147733038e+21 inophyscub
- : 13411283121431248 ZORA for -64709425162151550000 inophyscub
| Date | Type | Price (USD) | Price (inophyscub) | ZORA | inophyscub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:03 AM | Buy | $0.0217 | 3.97K | 0.7509 | 3.01K | $0.0163 | 0x192...dbce5 |
Feb 14 05:03 AM | Buy | $0.0217 | 3.97K | 0.045618 | 0.2255 | $0.051217 | 0x192...dbce5 |
Feb 14 05:03 AM | Sell | $0.0217 | 3.97K | 94.25 | 376.77K | $2.04 | 0x192...dbce5 |
Feb 14 05:01 AM | Buy | $0.0217 | 4.10K | 0.026800 | 28.18 | $0.031474 | 0xa7f...99826 |
Feb 14 05:01 AM | Sell | $0.0217 | 4.10K | 329.92 | 1.42M | $7.15 | 0xa7f...99826 |
Feb 14 04:59 AM | Buy | $0.0217 | 4.62K | 0.7525 | 3.51K | $0.0163 | 0x2ee...1fefe |
Feb 14 04:59 AM | Buy | $0.0217 | 4.61K | 0.023395 | 15.82 | $0.047361 | 0x2ee...1fefe |
Feb 14 04:59 AM | Sell | $0.0217 | 4.61K | 94.33 | 438.42K | $2.05 | 0x2ee...1fefe |
Feb 13 10:12 PM | Buy | $0.0217 | 4.78K | 0.3964 | 1.91K | $0.028604 | 0x8a7...930d2 |
Feb 13 10:12 PM | Buy | $0.0217 | 4.78K | 0.0134 | 64.71 | $0.032911 | 0x8a7...930d2 |
Feb 13 10:12 PM | Sell | $0.0217 | 4.78K | 50.00 | 238.67K | $1.09 | 0x8a7...930d2 |
Feb 13 10:11 PM | Buy | $0.0217 | 4.87K | 1.64 | 8.07K | $0.0356 | 0x6d8...98bc0 |
Feb 13 10:11 PM | Buy | $0.0217 | 4.86K | 0.023033 | 14.90 | $0.046579 | 0x6d8...98bc0 |
Feb 13 10:11 PM | Sell | $0.0217 | 4.86K | 200.00 | 1.01M | $4.34 | 0x6d8...98bc0 |
Feb 13 01:48 AM | Buy | $0.0210 | 5.44K | 0.3417 | 1.88K | $0.027164 | 0x1b2...07ce0 |
Feb 13 01:48 AM | Buy | $0.0210 | 5.44K | 42.70 | 231.18K | $0.8951 | 0x1b2...07ce0 |
Feb 13 01:48 AM | Buy | $0.0210 | 5.28K | 0.3287 | 1.75K | $0.026892 | 0x1b2...07ce0 |
Feb 13 01:48 AM | Buy | $0.0210 | 5.28K | 0.3556 | 1.90K | $0.027455 | 0x579...90cc2 |
Feb 13 01:48 AM | Buy | $0.0210 | 5.28K | 0.022892 | 15.42 | $0.046062 | 0x579...90cc2 |
Feb 13 01:48 AM | Sell | $0.0210 | 5.28K | 44.42 | 235.73K | $0.9312 | 0x579...90cc2 |
