FairSharing

FairSharing Price (FAIR)

Date	Market	Type	Price (USD)	Price	FAIR	2nd ASSET	Total	TXN
Mar 24 02:24 PM	FAIR / WETH	Sell	$0.0₆2381	0.0₉1119 WETH	1.77B	0.1993 WETH	$421.16	0x572...e1c29
Mar 24 02:20 PM	FAIR / WETH	Buy	$0.0₆2478	0.0₉1163 WETH	30.52M	0.0₂3589 WETH	$7.56	0x9fd...61c09
Mar 24 02:03 PM	FAIR / WETH	Sell	$0.0₆2487	0.0₉1162 WETH	266.09M	0.0306 WETH	$66.18	0x2ea...7dd91
Mar 24 01:26 PM	FAIR / WETH	Sell	$0.0₆2515	0.0₉1169 WETH	3.05B	0.3642 WETH	$766.62	0xbbd...ce7be
Mar 24 01:15 PM	FAIR / WETH	Sell	$0.0₆2699	0.0₉1251 WETH	3.50M	0.0₃4321 WETH	$0.9436	0x557...a3d72
Mar 24 08:49 AM	FAIR / WETH	Sell	$0.0₆2700	0.0₉1251 WETH	445.83M	0.0554 WETH	$120.36	0xf67...c72bd
Mar 24 07:35 AM	FAIR / WETH	Buy	$0.0₆2728	0.0₉1264 WETH	266.12M	0.0339 WETH	$72.58	0x861...7825a
Mar 24 04:06 AM	FAIR / WETH	Sell	$0.0₆2698	0.0₉1257 WETH	4.22B	0.5508 WETH	$1.14K	0x673...ceed0
Mar 24 04:01 AM	FAIR / WETH	Sell	$0.0₆2968	0.0₉1387 WETH	755.06M	0.1044 WETH	$224.03	0xed1...b8370
Mar 24 03:39 AM	FAIR / WETH	Buy	$0.0₆3018	0.0₉1413 WETH	3.50M	0.0₃5000 WETH	$1.06	0xe0f...fd59d
Mar 24 02:00 AM	FAIR / WETH	Buy	$0.0₆3018	0.0₉1413 WETH	1.77B	0.2475 WETH	$533.89	0xe2d...9d9fc
Mar 24 02:00 AM	FAIR / WETH	Buy	$0.0₆2891	0.0₉1353 WETH	363.10M	0.0495 WETH	$104.96	0x207...f49c5
Mar 24 02:00 AM	FAIR / WETH	Buy	$0.0₆2866	0.0₉1342 WETH	366.28M	0.0495 WETH	$104.97	0x194...7e650
Mar 24 02:00 AM	FAIR / WETH	Buy	$0.0₆2841	0.0₉1330 WETH	369.51M	0.0495 WETH	$104.97	0x98b...85e9d
Mar 24 02:00 AM	FAIR / WETH	Buy	$0.0₆2816	0.0₉1318 WETH	372.77M	0.0495 WETH	$104.97	0x2a1...07ca7
Mar 24 02:00 AM	FAIR / WETH	Buy	$0.0₆2792	0.0₉1307 WETH	376.08M	0.0495 WETH	$104.97	0xcc9...ddef2
Mar 24 02:00 AM	FAIR / WETH	Buy	$0.0₆2767	0.0₉1295 WETH	1.93B	0.2475 WETH	$534.40	0x92f...3eb42
Mar 24 01:59 AM	FAIR / WETH	Buy	$0.0₆2645	0.0₉1238 WETH	1.41B	0.1732 WETH	$371.67	0x7c6...d402d
Mar 24 01:59 AM	FAIR / WETH	Buy	$0.0₆2562	0.0₉1199 WETH	1.45B	0.1732 WETH	$371.76	0x58d...81f15
Mar 24 01:58 AM	FAIR / WETH	Sell	$0.0₆2480	0.0₉1161 WETH	1.16M	0.0₃1330 WETH	$0.2874	0x923...7b575
Mar 24 01:58 AM	FAIR / WETH	Sell	$0.0₆2480	0.0₉1161 WETH	6.57M	0.0₃7533 WETH	$1.63	0x0c0...6336a
Mar 24 01:48 AM	FAIR / WETH	Sell	$0.0₆2472	0.0₉1161 WETH	2.05B	0.2399 WETH	$505.42	0x935...30d6b
Mar 24 01:48 AM	FAIR / WETH	Sell	$0.0₆2587	0.0₉1215 WETH	1.97B	0.2414 WETH	$508.88	0xff7...86cc8
Mar 24 01:31 AM	FAIR / WETH	Sell	$0.0₆2727	0.0₉1271 WETH	1.58B	0.2024 WETH	$431.57	0x180...f80f1
Mar 24 12:41 AM	FAIR / WETH	Sell	$0.0₆2824	0.0₉1318 WETH	3.56M	0.0₃4633 WETH	$1.00	0x996...fad95
Mar 24 12:41 AM	FAIR / WETH	Sell	$0.0₆2824	0.0₉1318 WETH	4.80M	0.0₃6249 WETH	$1.35	0x3bc...714be
Mar 24 12:26 AM	FAIR / WETH	Sell	$0.0₆2825	0.0₉1318 WETH	48.21M	0.0₂6282 WETH	$13.62	0x62e...96a23
Mar 24 12:16 AM	FAIR / WETH	Buy	$0.0₆2829	0.0₉1320 WETH	48.21M	0.0₂6435 WETH	$13.64	0xc0c...11c79
Mar 24 12:11 AM	FAIR / WETH	Buy	$0.0₆2833	0.0₉1318 WETH	3.48M	0.0₃4649 WETH	$0.9870	0x5db...3c5c8
Mar 24 12:07 AM	FAIR / WETH	Sell	$0.0₆2834	0.0₉1318 WETH	65.87M	0.0₂8583 WETH	$18.66	0x051...77818
Mar 24 12:06 AM	FAIR / WETH	Sell	$0.0₆2838	0.0₉1320 WETH	175.84M	0.0230 WETH	$49.89	0x74a...3f05f
Mar 24 12:05 AM	FAIR / WETH	Buy	$0.0₆2850	0.0₉1326 WETH	445.83M	0.0595 WETH	$127.02	0x65c...54bdc
Mar 24 12:04 AM	FAIR / WETH	Sell	$0.0₆2820	0.0₉1312 WETH	173.31M	0.0225 WETH	$48.87	0xe3b...c9c06
Mar 24 12:02 AM	FAIR / WETH	Sell	$0.0₆2835	0.0₉1317 WETH	42.67M	0.0₂5554 WETH	$12.10	0x257...f0804
Mar 24 12:00 AM	FAIR / WETH	Buy	$0.0₆2837	0.0₉1319 WETH	177.79M	0.0237 WETH	$50.43	0x5f0...44dc7
Mar 23 11:59 PM	FAIR / WETH	Buy	$0.0₆2825	0.0₉1313 WETH	34.94K	0.0₅4642 WETH	$0.0₂9870	0xfbe...f7e2a
Mar 23 11:59 PM	FAIR / WETH	Buy	$0.0₆2825	0.0₉1313 WETH	3.73M	0.0₃4950 WETH	$1.05	0x96c...26b8a
Mar 23 11:59 PM	FAIR / WETH	Buy	$0.0₆2825	0.0₉1313 WETH	175.06M	0.0232 WETH	$49.44	0x248...4ee07
Mar 23 11:59 PM	FAIR / WETH	Buy	$0.0₆2813	0.0₉1307 WETH	755.06M	0.0990 WETH	$212.37	0x26f...fb470
Mar 23 11:58 PM	FAIR / WETH	Buy	$0.0₆2763	0.0₉1284 WETH	768.64M	0.0990 WETH	$212.35	0x546...218cc
Mar 23 11:58 PM	FAIR / WETH	Sell	$0.0₆2714	0.0₉1262 WETH	7.73M	0.0₃9632 WETH	$2.10	0x70e...37e7f
Mar 23 11:58 PM	FAIR / WETH	Buy	$0.0₆2715	0.0₉1262 WETH	42.67M	0.0₂5445 WETH	$11.58	0x8bd...28555
Mar 23 11:57 PM	FAIR / WETH	Buy	$0.0₆2712	0.0₉1261 WETH	62.14M	0.0₂7920 WETH	$16.85	0x992...fc07d
Mar 23 11:57 PM	FAIR / WETH	Buy	$0.0₆2708	0.0₉1259 WETH	1.58B	0.1980 WETH	$428.60	0x312...d770c
Mar 23 11:57 PM	FAIR / WETH	Buy	$0.0₆2611	0.0₉1214 WETH	4.22B	0.4950 WETH	$1.10K	0x847...89ec1
Mar 23 11:57 PM	FAIR / WETH	Sell	$0.0₆2377	0.0₉1105 WETH	1.94B	0.2167 WETH	$462.04	0x2cb...37ac6
Mar 23 11:57 PM	FAIR / WETH	Sell	$0.0₆2480	0.0₉1153 WETH	614.10M	0.0704 WETH	$152.25	0xe44...2d414
Mar 23 11:56 PM	FAIR / WETH	Sell	$0.0₆2509	0.0₉1168 WETH	631.58M	0.0734 WETH	$158.46	0xa0c...a8825
Mar 23 11:56 PM	FAIR / WETH	Sell	$0.0₆2545	0.0₉1185 WETH	74.90M	0.0₂8772 WETH	$19.06	0x613...2dd78
Mar 23 11:55 PM	FAIR / WETH	Sell	$0.0₆2549	0.0₉1187 WETH	693.88M	0.0820 WETH	$176.86	0xf1e...284d5
Mar 23 11:55 PM	FAIR / WETH	Buy	$0.0₆2589	0.0₉1205 WETH	3.81M	0.0₃4650 WETH	$0.9870	0xf69...1e603
Mar 23 11:55 PM	FAIR / WETH	Sell	$0.0₆2589	0.0₉1205 WETH	1.10B	0.1327 WETH	$285.01	0xab5...540af
Mar 23 11:55 PM	FAIR / WETH	Sell	$0.0₆2654	0.0₉1235 WETH	1.06B	0.1308 WETH	$281.09	0x2f6...97ab8
Mar 23 11:55 PM	FAIR / WETH	Sell	$0.0₆2719	0.0₉1266 WETH	777.96M	0.0981 WETH	$211.46	0xf87...df8f5
Mar 23 11:55 PM	FAIR / WETH	Sell	$0.0₆2768	0.0₉1289 WETH	752.80M	0.0966 WETH	$208.32	0x380...dff82
Mar 23 11:54 PM	FAIR / WETH	Buy	$0.0₆2817	0.0₉1311 WETH	752.80M	0.0990 WETH	$211.99	0x99c...5c5d8
Mar 23 11:54 PM	FAIR / WETH	Sell	$0.0₆2767	0.0₉1288 WETH	689.26M	0.0884 WETH	$190.69	0xc72...62dc0
Mar 23 11:54 PM	FAIR / WETH	Sell	$0.0₆2812	0.0₉1309 WETH	2.19B	0.2902 WETH	$614.82	0x94d...3a3c0
Mar 23 11:54 PM	FAIR / WETH	Sell	$0.0₆2961	0.0₉1379 WETH	2.08B	0.2900 WETH	$614.86	0x799...fe774
Mar 23 11:53 PM	FAIR / WETH	Buy	$0.0₆3114	0.0₉1450 WETH	2.08B	0.2970 WETH	$646.58	0xe6a...31718
Mar 23 11:53 PM	FAIR / WETH	Buy	$0.0₆2959	0.0₉1378 WETH	2.19B	0.2970 WETH	$647.01	0x387...36e74
Mar 23 11:53 PM	FAIR / WETH	Buy	$0.0₆2808	0.0₉1308 WETH	74.90M	0.0₂9900 WETH	$21.03	0x87d...a1d61
Mar 23 11:53 PM	FAIR / WETH	Buy	$0.0₆2803	0.0₉1305 WETH	0.0₅7573	0.0₁₄1000 WETH	$0.0₁₁2123	0x89c...8dbd8
Mar 23 11:53 PM	FAIR / WETH	Sell	$0.0₆2803	0.0₉1305 WETH	809.34M	0.1053 WETH	$226.83	0xbf4...5c260
Mar 23 11:53 PM	FAIR / WETH	Buy	$0.0₆2857	0.0₉1330 WETH	3.05B	0.3960 WETH	$870.93	0x4b3...33b3a
Mar 23 11:53 PM	FAIR / WETH	Sell	$0.0₆2660	0.0₉1239 WETH	911.87M	0.1127 WETH	$242.50	0xf78...d4f64
Mar 23 11:52 PM	FAIR / WETH	Sell	$0.0₆2716	0.0₉1265 WETH	422.74M	0.0531 WETH	$114.78	0xf79...b1363
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2742	0.0₉1277 WETH	15.46M	0.0₂1997 WETH	$4.24	0x13f...f1ab5
Mar 23 11:52 PM	FAIR / WETH	Sell	$0.0₆2741	0.0₉1277 WETH	2.36B	0.3055 WETH	$646.07	0x661...62811
Mar 23 11:52 PM	FAIR / WETH	Sell	$0.0₆2896	0.0₉1349 WETH	422.74M	0.0566 WETH	$122.41	0x56e...df5be
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2925	0.0₉1363 WETH	1.09B	0.1485 WETH	$319.23	0x3bc...78392
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2850	0.0₉1327 WETH	1.12B	0.1485 WETH	$319.28	0xab8...86738
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2776	0.0₉1293 WETH	3.56M	0.0₃4653 WETH	$0.9873	0xf02...f5a13
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2775	0.0₉1293 WETH	1.94B	0.2475 WETH	$537.07	0x0d5...59b71
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2653	0.0₉1236 WETH	4.80M	0.0₃6000 WETH	$1.27	0xf44...deee7
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2653	0.0₉1236 WETH	2.03B	0.2475 WETH	$537.35	0xd40...5ba4e
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2534	0.0₉1180 WETH	845.48M	0.1000 WETH	$214.19	0x4f8...adf27
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2486	0.0₉1158 WETH	9.43B	1.00 WETH	$2.34K	0x3b6...86018
Mar 23 11:52 PM	FAIR / WETH	Buy	$0.0₆2037	0.0₁₀9484 WETH	0.0₅8752	0.0₁₄1000 WETH	$0.0₁₁1783	0x489...b63d7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FAIR/WETH		15h	$0.0₆2381	71	$17.66K	-	-3.93%	-12.32%	$23.80K

What is the price of FairSharing (FAIR)?

The current price for FairSharing (FAIR) on the Base chain is $0.0₆2381. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FairSharing (FAIR)?

The Fully Diluted Valuation (FDV) of FairSharing (FAIR) is $23.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FairSharing (FAIR)?

You can buy FairSharing on decentralized exchanges (DEXes) on the Base chain. Check the FairSharing Liquidity pools to see all available FAIR trading pairs and choose the pool with the best liquidity.

What is FairSharing (FAIR) liquidity?

The total liquidity for FairSharing (FAIR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping FAIR.

What is FAIR, FairSharing?

FairSharing (FAIR) is a cryptocurrency token deployed on the Base blockchain. The current value of FAIR is $0.0₆2381. Visit the Description tab for more details about this project.

How to trade FAIR?

You can buy or sell FAIR on the Base chain through any of available FAIR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FairSharing

FairSharing (FAIR) is a cryptocurrency token on the Base blockchain. The current price is $0.062381 with a fully diluted valuation of $23.80K.

FAIR/WETH on Uniswap V4

FairSharing (FAIR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

FairSharing

About FairSharing