FAIR/WETH Pool
The live FAIR/WETH price today is $0.062699, with a 24-hour trading volume of $19.01K. This pair has changed -4.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062699
- 24h Volume
- $19.01K
- 24h Buy Volume
- $11.17K
- 24h Sell Volume
- $7.85K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 41
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -4.17%
Tokens in this pool
FairSharing (FAIR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -3.4962663630086955e+24 FAIR for 432099771878191 WETH
- : -4.458277455923107e+26 FAIR for 55383416563123170 WETH
- : 2.661155238995258e+26 FAIR for -33934756539430064 WETH
- : -4.224181475391351e+27 FAIR for 550805260329001000 WETH
- : -7.550583436188174e+26 FAIR for 104400419118516320 WETH
- : 3.4980153706940424e+24 FAIR for -500000000000000 WETH
- : 1.7691981137185483e+27 FAIR for -247500000000000000 WETH
- : 3.6310133999880944e+26 FAIR for -49500000000000000 WETH
- : 3.6628326837292185e+26 FAIR for -49500000000000000 WETH
- : 3.695072066125405e+26 FAIR for -49500000000000000 WETH
FAIR / WETH
FAIR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | FAIR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:15 PM | Sell | $0.062699 | 0.091251 | 3.50M | 0.034321 | $0.9436 | 0x557...a3d72 |
Mar 24 08:49 AM | Sell | $0.062700 | 0.091251 | 445.83M | 0.0554 | $120.36 | 0xf67...c72bd |
Mar 24 07:35 AM | Buy | $0.062728 | 0.091264 | 266.12M | 0.0339 | $72.58 | 0x861...7825a |
Mar 24 04:06 AM | Sell | $0.062698 | 0.091257 | 4.22B | 0.5508 | $1.14K | 0x673...ceed0 |
Mar 24 04:01 AM | Sell | $0.062968 | 0.091387 | 755.06M | 0.1044 | $224.03 | 0xed1...b8370 |
Mar 24 03:39 AM | Buy | $0.063018 | 0.091413 | 3.50M | 0.035000 | $1.06 | 0xe0f...fd59d |
Mar 24 02:00 AM | Buy | $0.063018 | 0.091413 | 1.77B | 0.2475 | $533.89 | 0xe2d...9d9fc |
Mar 24 02:00 AM | Buy | $0.062891 | 0.091353 | 363.10M | 0.0495 | $104.96 | 0x207...f49c5 |
Mar 24 02:00 AM | Buy | $0.062866 | 0.091342 | 366.28M | 0.0495 | $104.97 | 0x194...7e650 |
Mar 24 02:00 AM | Buy | $0.062841 | 0.091330 | 369.51M | 0.0495 | $104.97 | 0x98b...85e9d |
Mar 24 02:00 AM | Buy | $0.062816 | 0.091318 | 372.77M | 0.0495 | $104.97 | 0x2a1...07ca7 |
Mar 24 02:00 AM | Buy | $0.062792 | 0.091307 | 376.08M | 0.0495 | $104.97 | 0xcc9...ddef2 |
Mar 24 02:00 AM | Buy | $0.062767 | 0.091295 | 1.93B | 0.2475 | $534.40 | 0x92f...3eb42 |
Mar 24 01:59 AM | Buy | $0.062645 | 0.091238 | 1.41B | 0.1732 | $371.67 | 0x7c6...d402d |
Mar 24 01:59 AM | Buy | $0.062562 | 0.091199 | 1.45B | 0.1732 | $371.76 | 0x58d...81f15 |
Mar 24 01:58 AM | Sell | $0.062480 | 0.091161 | 1.16M | 0.031330 | $0.2874 | 0x923...7b575 |
Mar 24 01:58 AM | Sell | $0.062480 | 0.091161 | 6.57M | 0.037533 | $1.63 | 0x0c0...6336a |
Mar 24 01:48 AM | Sell | $0.062472 | 0.091161 | 2.05B | 0.2399 | $505.42 | 0x935...30d6b |
Mar 24 01:48 AM | Sell | $0.062587 | 0.091215 | 1.97B | 0.2414 | $508.88 | 0xff7...86cc8 |
Mar 24 01:31 AM | Sell | $0.062727 | 0.091271 | 1.58B | 0.2024 | $431.57 | 0x180...f80f1 |