VortexApex

VortexApex Price (VRTX)

Date	Market	Type	Price (USD)	Price	VRTX	2nd ASSET	Total	TXN
Mar 24 09:27 AM	VRTX / WETH	Buy	$0.0₁₂1216	0.0₁₆5647 WETH	1.21B	0.0₇4584 WETH	$0.0₃1475	0x1de...910cf
Mar 24 09:27 AM	VRTX / WETH	Sell	$0.0₁₃5413	0.0₁₆2515 WETH	3.65B	0.0₃4361 WETH	$0.0₃1976	0xf5a...0cfe9
Mar 24 09:27 AM	VRTX / WETH	Buy	$0.0₅1226	0.0₉5693 WETH	1.76K	0.0₅1000 WETH	$0.0₂2151	0xe0b...a011b
Mar 24 09:27 AM	VRTX / WETH	Buy	$0.0₅1220	0.0₉5667 WETH	1.76K	0.0₅1000 WETH	$0.0₂2151	0xb35...3cf7b
Mar 24 09:27 AM	VRTX / WETH	Buy	$0.0₅1215	0.0₉5641 WETH	17.58M	0.0₂9900 WETH	$21.35	0x929...90f63
Mar 24 09:27 AM	VRTX / WETH	Sell	$0.0₅1203	0.0₉5586 WETH	45.92M	0.0259 WETH	$55.22	0x92d...6cabe
Mar 24 09:26 AM	VRTX / WETH	Buy	$0.0₅1234	0.0₉5729 WETH	22.59M	0.0129 WETH	$27.87	0x3cd...01acd
Mar 24 09:26 AM	VRTX / WETH	Buy	$0.0₅1218	0.0₉5658 WETH	25.38M	0.0143 WETH	$30.89	0x7b8...1e0f9
Mar 24 09:25 AM	VRTX / WETH	Buy	$0.0₅1201	0.0₉5580 WETH	19.94M	0.0111 WETH	$23.94	0x91d...bc488
Mar 24 09:25 AM	VRTX / WETH	Buy	$0.0₅1187	0.0₉5519 WETH	27.67M	0.0152 WETH	$32.82	0x160...50b64
Mar 24 09:24 AM	VRTX / WETH	Buy	$0.0₅1169	0.0₉5437 WETH	23.07M	0.0125 WETH	$26.95	0x543...2bd7b
Mar 24 09:24 AM	VRTX / WETH	Sell	$0.0₅1154	0.0₉5370 WETH	48.14M	0.0261 WETH	$55.54	0xb5a...fdc8e
Mar 24 09:24 AM	VRTX / WETH	Buy	$0.0₅1185	0.0₉5511 WETH	35.62M	0.0195 WETH	$42.18	0xa72...e69dd
Mar 24 09:23 AM	VRTX / WETH	Buy	$0.0₅1162	0.0₉5406 WETH	33.50M	0.0180 WETH	$38.91	0xd6e...09c92
Mar 24 09:23 AM	VRTX / WETH	Buy	$0.0₅1141	0.0₉5309 WETH	38.32M	0.0202 WETH	$43.72	0x44d...ea232
Mar 24 09:23 AM	VRTX / WETH	Buy	$0.0₅1118	0.0₉5202 WETH	27.80M	0.0144 WETH	$31.08	0x1ca...99aa3
Mar 24 09:22 AM	VRTX / WETH	Buy	$0.0₅1102	0.0₉5127 WETH	31.18M	0.0159 WETH	$34.35	0x3e6...6a8fb
Mar 24 09:22 AM	VRTX / WETH	Sell	$0.0₅1085	0.0₉5044 WETH	71.74M	0.0368 WETH	$77.77	0xe67...ec8af
Mar 24 09:22 AM	VRTX / WETH	Buy	$0.0₅1126	0.0₉5237 WETH	37.88M	0.0197 WETH	$42.65	0xff6...b7418
Mar 24 09:21 AM	VRTX / WETH	Buy	$0.0₅1104	0.0₉5133 WETH	42.03M	0.0214 WETH	$46.38	0x995...e5b7e
Mar 24 09:21 AM	VRTX / WETH	Buy	$0.0₅1081	0.0₉5022 WETH	35.87M	0.0179 WETH	$38.75	0x844...dc9ae
Mar 24 09:21 AM	VRTX / WETH	Buy	$0.0₅1061	0.0₉4930 WETH	60.39M	0.0294 WETH	$64.05	0x16f...d0176
Mar 24 09:20 AM	VRTX / WETH	Buy	$0.0₅1029	0.0₉4780 WETH	54.14M	0.0256 WETH	$55.68	0x057...4335b
Mar 24 09:20 AM	VRTX / WETH	Sell	$0.0₅1001	0.0₉4651 WETH	70.21M	0.0331 WETH	$70.27	0x94c...29baf
Mar 24 09:20 AM	VRTX / WETH	Buy	$0.0₅1037	0.0₉4819 WETH	20.80M	0.0100 WETH	$21.57	0x401...3856e
Mar 24 09:19 AM	VRTX / WETH	Buy	$0.0₅1026	0.0₉4768 WETH	52.34M	0.0247 WETH	$53.68	0xcb4...52e48
Mar 24 09:19 AM	VRTX / WETH	Sell	$0.0₆9987	0.0₉4644 WETH	65.91M	0.0310 WETH	$65.83	0x925...2d8ab
Mar 24 09:19 AM	VRTX / WETH	Buy	$0.0₅1033	0.0₉4800 WETH	21.30M	0.0102 WETH	$21.99	0x389...4e996
Mar 24 09:18 AM	VRTX / WETH	Buy	$0.0₅1022	0.0₉4749 WETH	23.02M	0.0109 WETH	$23.51	0xabc...76dfa
Mar 24 09:18 AM	VRTX / WETH	Buy	$0.0₅1010	0.0₉4694 WETH	17.07M	0.0₂8000 WETH	$17.23	0x324...c41ef
Mar 24 09:18 AM	VRTX / WETH	Sell	$0.0₅1001	0.0₉4654 WETH	105.64M	0.0503 WETH	$105.73	0x38a...3af76
Mar 24 09:17 AM	VRTX / WETH	Buy	$0.0₅1056	0.0₉4909 WETH	65.05M	0.0315 WETH	$68.67	0x5d0...ccd1b
Mar 24 09:17 AM	VRTX / WETH	Buy	$0.0₅1022	0.0₉4749 WETH	38.37M	0.0181 WETH	$39.18	0xf69...0fd46
Mar 24 09:17 AM	VRTX / WETH	Buy	$0.0₅1002	0.0₉4659 WETH	31.28M	0.0145 WETH	$31.31	0xa4a...b061c
Mar 24 09:17 AM	VRTX / WETH	Buy	$0.0₆9853	0.0₉4587 WETH	35.31M	0.0161 WETH	$34.79	0x59f...bf719
Mar 24 09:16 AM	VRTX / WETH	Buy	$0.0₆9682	0.0₉4507 WETH	59.48M	0.0265 WETH	$57.59	0x3b2...d2cbc
Mar 24 09:16 AM	VRTX / WETH	Sell	$0.0₆9404	0.0₉4378 WETH	45.11M	0.0199 WETH	$42.42	0x844...4a796
Mar 24 09:16 AM	VRTX / WETH	Buy	$0.0₆9625	0.0₉4475 WETH	23.53M	0.0105 WETH	$22.65	0xf68...49c6f
Mar 24 09:15 AM	VRTX / WETH	Buy	$0.0₆9521	0.0₉4424 WETH	27.23M	0.0120 WETH	$25.92	0x6df...95bf2
Mar 24 09:15 AM	VRTX / WETH	Buy	$0.0₆9398	0.0₉4366 WETH	28.05M	0.0122 WETH	$26.36	0x975...056a6
Mar 24 09:15 AM	VRTX / WETH	Buy	$0.0₆9272	0.0₉4307 WETH	35.96M	0.0154 WETH	$33.34	0xb79...0996b
Mar 24 09:14 AM	VRTX / WETH	Buy	$0.0₆9116	0.0₉4234 WETH	57.54M	0.0241 WETH	$52.46	0x958...f3db4
Mar 24 09:14 AM	VRTX / WETH	Sell	$0.0₆8871	0.0₉4120 WETH	19.48M	0.0₂8039 WETH	$17.28	0x225...a42bf
Mar 24 09:14 AM	VRTX / WETH	Buy	$0.0₆8943	0.0₉4158 WETH	68.98M	0.0283 WETH	$61.68	0x650...de78f
Mar 24 09:13 AM	VRTX / WETH	Buy	$0.0₆8657	0.0₉4025 WETH	24.16M	0.0₂9700 WETH	$20.92	0x5ac...ee8e2
Mar 24 09:13 AM	VRTX / WETH	Buy	$0.0₆8562	0.0₉3980 WETH	64.58M	0.0254 WETH	$55.29	0x731...be920
Mar 24 09:13 AM	VRTX / WETH	Sell	$0.0₆8311	0.0₉3864 WETH	41.86M	0.0163 WETH	$34.79	0xa86...c5d1d
Mar 24 09:13 AM	VRTX / WETH	Buy	$0.0₆8472	0.0₉3939 WETH	70.23M	0.0273 WETH	$59.50	0x90a...2b2bc
Mar 24 09:12 AM	VRTX / WETH	Buy	$0.0₆8202	0.0₉3814 WETH	82.02M	0.0308 WETH	$67.27	0xff1...47936
Mar 24 09:12 AM	VRTX / WETH	Buy	$0.0₆7909	0.0₉3676 WETH	83.99M	0.0304 WETH	$66.43	0xffa...75bc6
Mar 24 09:12 AM	VRTX / WETH	Buy	$0.0₆7628	0.0₉3543 WETH	26.89M	0.0₂9500 WETH	$20.51	0x142...31777
Mar 24 09:12 AM	VRTX / WETH	Sell	$0.0₆7547	0.0₉3502 WETH	143.71M	0.0518 WETH	$108.45	0x0a3...61323
Mar 24 09:11 AM	VRTX / WETH	Buy	$0.0₆8032	0.0₉3730 WETH	32.31M	0.0120 WETH	$25.95	0xa50...b81ac
Mar 24 09:11 AM	VRTX / WETH	Buy	$0.0₆7920	0.0₉3677 WETH	44.37M	0.0162 WETH	$35.14	0xcef...a4802
Mar 24 09:11 AM	VRTX / WETH	Buy	$0.0₆7767	0.0₉3605 WETH	46.95M	0.0168 WETH	$36.46	0x682...69e85
Mar 24 09:10 AM	VRTX / WETH	Buy	$0.0₆7609	0.0₉3532 WETH	40.45M	0.0142 WETH	$30.78	0x98a...29dac
Mar 24 09:10 AM	VRTX / WETH	Sell	$0.0₆7477	0.0₉3470 WETH	53.53M	0.0187 WETH	$40.02	0x50a...a645e
Mar 24 09:10 AM	VRTX / WETH	Buy	$0.0₆7651	0.0₉3552 WETH	34.51M	0.0122 WETH	$26.40	0xcc8...87330
Mar 24 09:09 AM	VRTX / WETH	Buy	$0.0₆7536	0.0₉3499 WETH	39.09M	0.0136 WETH	$29.46	0x41c...787a1
Mar 24 09:09 AM	VRTX / WETH	Buy	$0.0₆7408	0.0₉3440 WETH	28.58M	0.0₂9800 WETH	$21.17	0x9f0...0e04c
Mar 24 09:09 AM	VRTX / WETH	Sell	$0.0₆7317	0.0₉3398 WETH	31.89M	0.0109 WETH	$23.33	0x536...60fff
Mar 24 09:08 AM	VRTX / WETH	Buy	$0.0₆7419	0.0₉3445 WETH	85.79M	0.0291 WETH	$63.64	0x4b9...5687e
Mar 24 09:08 AM	VRTX / WETH	Buy	$0.0₆7155	0.0₉3321 WETH	25.96M	0.0₂8600 WETH	$18.57	0x20d...337e8
Mar 24 09:08 AM	VRTX / WETH	Buy	$0.0₆7078	0.0₉3285 WETH	65.55M	0.0213 WETH	$46.39	0x08f...8a00d
Mar 24 09:08 AM	VRTX / WETH	Sell	$0.0₆6887	0.0₉3196 WETH	73.45M	0.0238 WETH	$50.58	0xff3...0a4b6
Mar 24 09:07 AM	VRTX / WETH	Buy	$0.0₆7101	0.0₉3296 WETH	58.50M	0.0191 WETH	$41.54	0x556...d91be
Mar 24 09:07 AM	VRTX / WETH	Buy	$0.0₆6931	0.0₉3216 WETH	98.41M	0.0311 WETH	$68.20	0x9cd...34ba4
Mar 24 09:07 AM	VRTX / WETH	Buy	$0.0₆6656	0.0₉3088 WETH	34.47M	0.0106 WETH	$22.94	0xdef...d3878
Mar 24 09:06 AM	VRTX / WETH	Buy	$0.0₆6564	0.0₉3045 WETH	57.98M	0.0175 WETH	$38.05	0x2de...5bca1
Mar 24 09:06 AM	VRTX / WETH	Sell	$0.0₆6413	0.0₉2975 WETH	43.30M	0.0130 WETH	$27.76	0x2bb...f060f
Mar 24 09:06 AM	VRTX / WETH	Buy	$0.0₆6527	0.0₉3027 WETH	46.55M	0.0140 WETH	$30.38	0xbb3...395d0
Mar 24 09:06 AM	VRTX / WETH	Buy	$0.0₆6407	0.0₉2971 WETH	85.69M	0.0251 WETH	$54.90	0x274...0f6d7
Mar 24 09:05 AM	VRTX / WETH	Buy	$0.0₆6193	0.0₉2872 WETH	97.32M	0.0275 WETH	$60.27	0xe10...642d1
Mar 24 09:05 AM	VRTX / WETH	Buy	$0.0₆5963	0.0₉2765 WETH	78.72M	0.0215 WETH	$46.94	0xc93...08ece
Mar 24 09:05 AM	VRTX / WETH	Buy	$0.0₆5786	0.0₉2683 WETH	110.05M	0.0290 WETH	$63.67	0x769...93a96
Mar 24 09:05 AM	VRTX / WETH	Sell	$0.0₆5551	0.0₉2574 WETH	27.25M	0.0₂7028 WETH	$15.12	0x48d...4b40b
Mar 24 09:04 AM	VRTX / WETH	Buy	$0.0₆5607	0.0₉2600 WETH	49.54M	0.0128 WETH	$27.78	0x417...aebd2
Mar 24 09:04 AM	VRTX / WETH	Buy	$0.0₆5504	0.0₉2553 WETH	110.02M	0.0276 WETH	$60.55	0x955...9d26e
Mar 24 09:04 AM	VRTX / WETH	Buy	$0.0₆5286	0.0₉2452 WETH	75.04M	0.0182 WETH	$39.66	0xc1c...ed7e5
Mar 24 09:03 AM	VRTX / WETH	Buy	$0.0₆5145	0.0₉2386 WETH	10.47M	0.0₂2500 WETH	$5.38	0x410...e0ce5
Mar 24 09:03 AM	VRTX / WETH	Buy	$0.0₆5126	0.0₉2377 WETH	2.10M	0.0₃5000 WETH	$1.08	0x02a...c61f7
Mar 24 09:03 AM	VRTX / WETH	Buy	$0.0₆5122	0.0₉2376 WETH	4.20K	0.0₅1000 WETH	$0.0₂2150	0x1c1...85fc0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VRTX/WETH		9h	$0.0₅1226	80	$3.17K	-	-	138.17%	$6.86K

What is the price of VortexApex (VRTX)?

The current price for VortexApex (VRTX) on the Base chain is $0.0₅1226. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VortexApex (VRTX)?

The Fully Diluted Valuation (FDV) of VortexApex (VRTX) is $6.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VortexApex (VRTX)?

You can buy VortexApex on decentralized exchanges (DEXes) on the Base chain. Check the VortexApex Liquidity pools to see all available VRTX trading pairs and choose the pool with the best liquidity.

What is VortexApex (VRTX) liquidity?

The total liquidity for VortexApex (VRTX) across all pools on Base is $1.50K. Liquidity is spread across pools, providing traders with multiple options for swapping VRTX.

What is VRTX, VortexApex?

VortexApex (VRTX) is a cryptocurrency token deployed on the Base blockchain. The current value of VRTX is $0.0₅1226. Visit the Description tab for more details about this project.

How to trade VRTX?

You can buy or sell VRTX on the Base chain through any of available VRTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VortexApex

VortexApex (VRTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051226 with a fully diluted valuation of $6.86K.

VRTX/WETH on Uniswap V2

VortexApex (VRTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VortexApex

About VortexApex