VRTX/WETH Pool
The live VRTX/WETH price today is $0.0121216, with a 24-hour trading volume of $3.16K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121216
- 24h Volume
- $3.16K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $796.49
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 66
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
VortexApex (VRTX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 1.2132939159023401e+27 VRTX for -45832980345 WETH
- : -3.6503352001742777e+27 VRTX for 436072742536557 WETH
- : 1.7555664007739783e+21 VRTX for -1000000000000 WETH
- : 1.763641371550409e+21 VRTX for -1000000000000 WETH
- : 1.7584976496940937e+25 VRTX for -9900000000000000 WETH
- : -4.5915329002950565e+25 VRTX for 25896206600106944 WETH
- : 2.2591583276334184e+25 VRTX for -12900000000000000 WETH
- : 2.5376659921517623e+25 VRTX for -14300000000000000 WETH
- : 1.9944032474517394e+25 VRTX for -11100000000000000 WETH
- : 2.7666815588513813e+25 VRTX for -15200000000000000 WETH
VRTX / WETH
VRTX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VRTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:27 AM | Buy | $0.0121216 | 0.0165647 | 1.21B | 0.074584 | $0.031475 | 0x1de...910cf |
Mar 24 09:27 AM | Sell | $0.0135413 | 0.0162515 | 3.65B | 0.034361 | $0.031976 | 0xf5a...0cfe9 |
Mar 24 09:27 AM | Buy | $0.051226 | 0.095693 | 1.76K | 0.051000 | $0.022151 | 0xe0b...a011b |
Mar 24 09:27 AM | Buy | $0.051220 | 0.095667 | 1.76K | 0.051000 | $0.022151 | 0xb35...3cf7b |
Mar 24 09:27 AM | Buy | $0.051215 | 0.095641 | 17.58M | 0.029900 | $21.35 | 0x929...90f63 |
Mar 24 09:27 AM | Sell | $0.051203 | 0.095586 | 45.92M | 0.0259 | $55.22 | 0x92d...6cabe |
Mar 24 09:26 AM | Buy | $0.051234 | 0.095729 | 22.59M | 0.0129 | $27.87 | 0x3cd...01acd |
Mar 24 09:26 AM | Buy | $0.051218 | 0.095658 | 25.38M | 0.0143 | $30.89 | 0x7b8...1e0f9 |
Mar 24 09:25 AM | Buy | $0.051201 | 0.095580 | 19.94M | 0.0111 | $23.94 | 0x91d...bc488 |
Mar 24 09:25 AM | Buy | $0.051187 | 0.095519 | 27.67M | 0.0152 | $32.82 | 0x160...50b64 |
Mar 24 09:24 AM | Buy | $0.051169 | 0.095437 | 23.07M | 0.0125 | $26.95 | 0x543...2bd7b |
Mar 24 09:24 AM | Sell | $0.051154 | 0.095370 | 48.14M | 0.0261 | $55.54 | 0xb5a...fdc8e |
Mar 24 09:24 AM | Buy | $0.051185 | 0.095511 | 35.62M | 0.0195 | $42.18 | 0xa72...e69dd |
Mar 24 09:23 AM | Buy | $0.051162 | 0.095406 | 33.50M | 0.0180 | $38.91 | 0xd6e...09c92 |
Mar 24 09:23 AM | Buy | $0.051141 | 0.095309 | 38.32M | 0.0202 | $43.72 | 0x44d...ea232 |
Mar 24 09:23 AM | Buy | $0.051118 | 0.095202 | 27.80M | 0.0144 | $31.08 | 0x1ca...99aa3 |
Mar 24 09:22 AM | Buy | $0.051102 | 0.095127 | 31.18M | 0.0159 | $34.35 | 0x3e6...6a8fb |
Mar 24 09:22 AM | Sell | $0.051085 | 0.095044 | 71.74M | 0.0368 | $77.77 | 0xe67...ec8af |
Mar 24 09:22 AM | Buy | $0.051126 | 0.095237 | 37.88M | 0.0197 | $42.65 | 0xff6...b7418 |
Mar 24 09:21 AM | Buy | $0.051104 | 0.095133 | 42.03M | 0.0214 | $46.38 | 0x995...e5b7e |