Xrp Ledger (xrp ledger)
The live Xrp Ledger price today is $0.062102, with a 24-hour trading volume of $0.2955. xrp ledger has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-10.95
- 24h Volume
- $0.2955
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xrpledger (xrpledger)Liquidity Pools
xrp ledger/xrpledger on Uniswap V4Frequently Asked Questions
What is the current price of Xrp Ledger (xrp ledger)?
The live Xrp Ledger price today is $0.062102 USD on Base.
Where can I buy xrp ledger?
You can buy Xrp Ledger on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of xrp ledger?
The fully diluted valuation (FDV) of Xrp Ledger is No data USD.
Recent Transactions
- : -480603274103427800000 xrp ledger for 1748023023970172700 xrpledger
- : 1.405766631937926e+24 xrp ledger for -5.140783473598793e+21 xrpledger
- : -6.007540926292848e+22 xrp ledger for 210984276701186200000 xrpledger
- : -7.398570561530211e+24 xrp ledger for 2.803175767548075e+22 xrpledger
- : -1.1085559633584881e+23 xrp ledger for 445521810204974300000 xrpledger
- : -1.3958562924008798e+25 xrp ledger for 6.036748455020672e+22 xrpledger
- : -2.3579658465988098e+21 xrp ledger for 10832088023143940000 xrpledger
- : 6.283466924492946e+24 xrp ledger for -2.8700290078565856e+22 xrpledger
- : -2.9474573082485122e+23 xrp ledger for 1.286950043662559e+21 xrpledger
- : -3.698385092255636e+25 xrp ledger for 1.847828621256815e+23 xrpledger
Xrp Ledger
Xrp Ledger Price (xrp ledger)
| Date | Market | Type | Price (USD) | Price | xrp ledger | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:29 AM | xrp ledger / xrpledger | Sell | $0.062102 | 0.023674 xrpledger | 480.60 | 1.75 xrpledger | $0.031010 | 0x5b6...6a41d |
Feb 15 02:29 AM | xrp ledger / xrpledger | Buy | $0.062102 | 0.023674 xrpledger | 1.41M | 5.14K xrpledger | $0.2954 | 0x5b6...6a41d |
Feb 9 03:28 PM | xrp ledger / xrpledger | Sell | $0.061978 | 0.023544 xrpledger | 60.08K | 210.98 xrpledger | $0.0119 | 0xf71...cc5f0 |
Feb 9 03:28 PM | xrp ledger / xrpledger | Sell | $0.061982 | 0.023552 xrpledger | 7.40M | 28.03K xrpledger | $1.47 | 0xf71...cc5f0 |
Feb 9 03:18 PM | xrp ledger / xrpledger | Sell | $0.062264 | 0.024058 xrpledger | 110.86K | 445.52 xrpledger | $0.0251 | 0xf5d...50fff |
Feb 9 03:18 PM | xrp ledger / xrpledger | Sell | $0.062267 | 0.024063 xrpledger | 13.96M | 60.37K xrpledger | $3.16 | 0xf5d...50fff |
Feb 9 03:17 PM | xrp ledger / xrpledger | Sell | $0.062589 | 0.024641 xrpledger | 2.36K | 10.83 xrpledger | $0.036105 | 0x439...a03f9 |
Feb 9 03:17 PM | xrp ledger / xrpledger | Buy | $0.062589 | 0.024641 xrpledger | 6.28M | 28.70K xrpledger | $1.63 | 0x439...a03f9 |
Feb 9 10:40 AM | xrp ledger / xrpledger | Sell | $0.062458 | 0.024406 xrpledger | 294.75K | 1.29K xrpledger | $0.0724 | 0xf4b...3f4cb |
Feb 9 10:40 AM | xrp ledger / xrpledger | Sell | $0.062464 | 0.024416 xrpledger | 36.98M | 184.78K xrpledger | $9.11 | 0xf4b...3f4cb |
Feb 9 09:09 AM | xrp ledger / xrpledger | Sell | $0.063125 | 0.025600 xrpledger | 328.28 | 1.82 xrpledger | $0.031026 | 0x2dc...ac81e |
Feb 9 09:09 AM | xrp ledger / xrpledger | Buy | $0.063125 | 0.025600 xrpledger | 3.78M | 21.16K xrpledger | $1.18 | 0x2dc...ac81e |
Feb 9 12:11 AM | xrp ledger / xrpledger | Sell | $0.063063 | 0.025490 xrpledger | 41.13K | 223.54 xrpledger | $0.0126 | 0xa80...d047d |
Feb 9 12:11 AM | xrp ledger / xrpledger | Sell | $0.063064 | 0.025492 xrpledger | 5.16M | 28.41K xrpledger | $1.58 | 0xa80...d047d |
Feb 8 09:22 PM | xrp ledger / xrpledger | Sell | $0.063146 | 0.025641 xrpledger | 0.032283 | 0.051275 xrpledger | $0.0107181 | 0xb57...39579 |
Feb 8 09:22 PM | xrp ledger / xrpledger | Buy | $0.063146 | 0.025641 xrpledger | 11.76 | 0.0670 xrpledger | $0.053700 | 0xb57...39579 |
Feb 8 07:00 PM | xrp ledger / xrpledger | Sell | $0.063142 | 0.025641 xrpledger | 0.0285 | 0.031594 xrpledger | $0.088966 | 0xf34...543f5 |
Feb 8 07:00 PM | xrp ledger / xrpledger | Buy | $0.063142 | 0.025641 xrpledger | 4.09M | 23.06K xrpledger | $1.29 | 0xf34...543f5 |
Feb 8 05:57 PM | xrp ledger / xrpledger | Sell | $0.063075 | 0.025521 xrpledger | 3.58 | 0.0196 xrpledger | $0.051101 | 0x1b8...86a88 |
Feb 8 05:57 PM | xrp ledger / xrpledger | Buy | $0.063075 | 0.025521 xrpledger | 96.86K | 539.98 xrpledger | $0.0298 | 0x1b8...86a88 |
Feb 8 05:32 PM | xrp ledger / xrpledger | Sell | $0.063074 | 0.025518 xrpledger | 447.55 | 2.44 xrpledger | $0.031376 | 0x52e...bd518 |
Feb 8 05:32 PM | xrp ledger / xrpledger | Buy | $0.063074 | 0.025518 xrpledger | 7.40M | 40.45K xrpledger | $2.27 | 0x52e...bd518 |
Feb 8 05:30 PM | xrp ledger / xrpledger | Sell | $0.062958 | 0.025310 xrpledger | 55.94K | 294.11 xrpledger | $0.0165 | 0x775...eb100 |
Feb 8 05:30 PM | xrp ledger / xrpledger | Sell | $0.062959 | 0.025312 xrpledger | 6.99M | 37.44K xrpledger | $2.07 | 0x775...eb100 |
Feb 8 05:13 PM | xrp ledger / xrpledger | Buy | $0.063067 | 0.025506 xrpledger | 6.99M | 38.19K xrpledger | $2.14 | 0xe16...a2b54 |
Feb 8 05:13 PM | xrp ledger / xrpledger | Buy | $0.062958 | 0.025310 xrpledger | 5.16M | 27.29K xrpledger | $1.53 | 0xd54...743d6 |
Feb 8 05:13 PM | xrp ledger / xrpledger | Buy | $0.062877 | 0.025164 xrpledger | 6.57M | 33.56K xrpledger | $1.89 | 0xf73...b5166 |
Feb 8 05:13 PM | xrp ledger / xrpledger | Buy | $0.062755 | 0.024946 xrpledger | 4.63M | 22.80K xrpledger | $1.28 | 0xdb0...ffb81 |