xrp ledger/xrpledger Pool
The live xrp ledger/xrpledger price today is $0.062102, with a 24-hour trading volume of $0.2948. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062102
- 24h Volume
- $0.2948
- 24h Buy Volume
- $0.2947
- 24h Sell Volume
- $0.031005
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Xrp Ledger (xrp ledger) xrpledger (xrpledger)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of xrp ledger/xrpledger?
The 24-hour high price of xrp ledger/xrpledger is $0.062102 and the 24-hour low price is $0.062102.
What is the liquidity of xrp ledger/xrpledger today?
The total liquidity in the xrp ledger/xrpledger pool on Uniswap V4 is No data.
When was the xrp ledger/xrpledger pool created?
The xrp ledger/xrpledger pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Xrp Ledger to xrpledger?
1 xrp ledger = 0.0036738971952930007 xrpledger ($0.062102 USD).
How much Xrp Ledger can I purchase with 1 USD?
With 1 USD you can purchase approximately 4758772.885879 xrp ledger.
Recent Transactions
- : -480603274103427800000 xrp ledger for 1748023023970172700 xrpledger
- : 1.405766631937926e+24 xrp ledger for -5.140783473598793e+21 xrpledger
- : -6.007540926292848e+22 xrp ledger for 210984276701186200000 xrpledger
- : -7.398570561530211e+24 xrp ledger for 2.803175767548075e+22 xrpledger
- : -1.1085559633584881e+23 xrp ledger for 445521810204974300000 xrpledger
- : -1.3958562924008798e+25 xrp ledger for 6.036748455020672e+22 xrpledger
- : -2.3579658465988098e+21 xrp ledger for 10832088023143940000 xrpledger
- : 6.283466924492946e+24 xrp ledger for -2.8700290078565856e+22 xrpledger
- : -2.9474573082485122e+23 xrp ledger for 1.286950043662559e+21 xrpledger
- : -3.698385092255636e+25 xrp ledger for 1.847828621256815e+23 xrpledger
| Date | Type | Price (USD) | Price (xrpledger) | xrp ledger | xrpledger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:29 AM | Sell | $0.062102 | 0.023674 | 480.60 | 1.75 | $0.031010 | 0x5b6...6a41d |
Feb 15 02:29 AM | Buy | $0.062102 | 0.023674 | 1.41M | 5.14K | $0.2954 | 0x5b6...6a41d |
Feb 9 03:28 PM | Sell | $0.061978 | 0.023544 | 60.08K | 210.98 | $0.0119 | 0xf71...cc5f0 |
Feb 9 03:28 PM | Sell | $0.061982 | 0.023552 | 7.40M | 28.03K | $1.47 | 0xf71...cc5f0 |
Feb 9 03:18 PM | Sell | $0.062264 | 0.024058 | 110.86K | 445.52 | $0.0251 | 0xf5d...50fff |
Feb 9 03:18 PM | Sell | $0.062267 | 0.024063 | 13.96M | 60.37K | $3.16 | 0xf5d...50fff |
Feb 9 03:17 PM | Sell | $0.062589 | 0.024641 | 2.36K | 10.83 | $0.036105 | 0x439...a03f9 |
Feb 9 03:17 PM | Buy | $0.062589 | 0.024641 | 6.28M | 28.70K | $1.63 | 0x439...a03f9 |
Feb 9 10:40 AM | Sell | $0.062458 | 0.024406 | 294.75K | 1.29K | $0.0724 | 0xf4b...3f4cb |
Feb 9 10:40 AM | Sell | $0.062464 | 0.024416 | 36.98M | 184.78K | $9.11 | 0xf4b...3f4cb |
Feb 9 09:09 AM | Sell | $0.063125 | 0.025600 | 328.28 | 1.82 | $0.031026 | 0x2dc...ac81e |
Feb 9 09:09 AM | Buy | $0.063125 | 0.025600 | 3.78M | 21.16K | $1.18 | 0x2dc...ac81e |
Feb 9 12:11 AM | Sell | $0.063063 | 0.025490 | 41.13K | 223.54 | $0.0126 | 0xa80...d047d |
Feb 9 12:11 AM | Sell | $0.063064 | 0.025492 | 5.16M | 28.41K | $1.58 | 0xa80...d047d |
Feb 8 09:22 PM | Sell | $0.063146 | 0.025641 | 0.032283 | 0.051275 | $0.0107181 | 0xb57...39579 |
Feb 8 09:22 PM | Buy | $0.063146 | 0.025641 | 11.76 | 0.0670 | $0.053700 | 0xb57...39579 |
Feb 8 07:00 PM | Sell | $0.063142 | 0.025641 | 0.0285 | 0.031594 | $0.088966 | 0xf34...543f5 |
Feb 8 07:00 PM | Buy | $0.063142 | 0.025641 | 4.09M | 23.06K | $1.29 | 0xf34...543f5 |
Feb 8 05:57 PM | Sell | $0.063075 | 0.025521 | 3.58 | 0.0196 | $0.051101 | 0x1b8...86a88 |
Feb 8 05:57 PM | Buy | $0.063075 | 0.025521 | 96.86K | 539.98 | $0.0298 | 0x1b8...86a88 |