30,144,900 Pools27,881,067 Tokens

seykota by Virtuals (SEYKOTA)

The live seykota by Virtuals price today is $0.042320, with a 24-hour trading volume of $4.66K. SEYKOTA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042320
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.06
24h Volume
$4.66K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

SEYKOTA/WETH on Uniswap V4

Recent Transactions

  • : -6.150612635114289e+25 SEYKOTA for 59046791481663810 WETH
  • : -9.665235180943688e+21 SEYKOTA for 9887279807353 WETH
  • : -1.8260857601026438e+26 SEYKOTA for 231963394307952480 WETH
  • : 6.332677007531622e+22 SEYKOTA for -99900000000000 WETH
  • : -8.17035979162732e+21 SEYKOTA for 12885484592575 WETH
  • : -3.307729989244511e+23 SEYKOTA for 521896659189108 WETH
  • : -6.6261681951425924e+22 SEYKOTA for 104603261754278 WETH
  • : -2.04205478474551e+26 SEYKOTA for 441908567227521800 WETH
  • : -4.364392826154018e+22 SEYKOTA for 129469486488337 WETH
  • : -2.6144680311621104e+26 SEYKOTA for 1476447182340365600 WETH

seykota by Virtuals

seykota by Virtuals Price (SEYKOTA)

DateMarketTypePrice (USD)PriceSEYKOTA2nd ASSETTotalTXN
Mar 24 10:35 AM
SEYKOTA / WETHSell$0.0519440.099011 WETH61.51M0.0590 WETH$119.540x9b2...f4071
Mar 24 10:35 AM
SEYKOTA / WETHSell$0.0522070.081024 WETH9.67K0.059888 WETH$0.02130x176...250fb
Mar 24 10:34 AM
SEYKOTA / WETHSell$0.0522080.081024 WETH182.61M0.2320 WETH$403.070x96e...1551f
Mar 24 10:34 AM
SEYKOTA / WETHBuy$0.0534040.081578 WETH63.33K0.049990 WETH$0.21550xe46...174ac
Mar 24 10:34 AM
SEYKOTA / WETHSell$0.0534030.081578 WETH8.17K0.041289 WETH$0.02780x4fa...6d742
Mar 24 10:34 AM
SEYKOTA / WETHSell$0.0534030.081578 WETH330.77K0.035219 WETH$1.130xe73...e991b
Mar 24 10:34 AM
SEYKOTA / WETHSell$0.0534060.081579 WETH66.26K0.031047 WETH$0.22570x74f...debec
Mar 24 10:34 AM
SEYKOTA / WETHSell$0.0534070.081579 WETH204.21M0.4419 WETH$695.630x817...0a7b2
Mar 24 10:34 AM
SEYKOTA / WETHSell$0.0564010.082967 WETH43.64K0.031295 WETH$0.27930x23c...732e9
Mar 24 10:34 AM
SEYKOTA / WETHSell$0.0564020.082968 WETH261.45M1.48 WETH$1.67K0xd22...04f99
Mar 24 10:34 AM
SEYKOTA / WETHBuy$0.0423200.071076 WETH7.64M0.0800 WETH$177.130xac4...2ee40
Mar 24 10:34 AM
SEYKOTA / WETHSell$0.0422020.071021 WETH22.69M0.2507 WETH$499.550xa43...7c28b
Mar 24 10:34 AM
SEYKOTA / WETHBuy$0.0425810.071197 WETH7.82M0.0910 WETH$201.910xb28...a84d7
Mar 24 10:34 AM
SEYKOTA / WETHSell$0.0424400.071131 WETH29.05M0.3662 WETH$708.750x962...b2608
Mar 24 10:33 AM
SEYKOTA / WETHBuy$0.0430330.071406 WETH9.22M0.1250 WETH$279.490x691...7d746
Mar 24 10:33 AM
SEYKOTA / WETHBuy$0.0428240.071309 WETH4.67M0.0600 WETH$131.760x052...80898
Mar 24 10:33 AM
SEYKOTA / WETHBuy$0.0427260.071263 WETH7.15M0.0880 WETH$195.000x38a...70002
Mar 24 10:33 AM
SEYKOTA / WETHBuy$0.0425860.071198 WETH9.67K0.031158 WETH$0.24990x6de...0d11b
Mar 24 10:33 AM
SEYKOTA / WETHSell$0.0425860.071198 WETH66.26K0.037939 WETH$1.710x390...1c342
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0425870.071199 WETH7.72M0.0900 WETH$199.700x71f...e8c3d
Mar 24 10:32 AM
SEYKOTA / WETHSell$0.0424460.071134 WETH388.600.054405 WETH$0.0295060x9fb...3609b
Mar 24 10:32 AM
SEYKOTA / WETHSell$0.0424460.071134 WETH10.45M0.1230 WETH$255.640xea6...325c7
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0426390.071223 WETH8.17K0.049990 WETH$0.21550xdd8...26de6
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0426380.071223 WETH379.50K0.024634 WETH$10.010x4f9...6ea43
Mar 24 10:32 AM
SEYKOTA / WETHSell$0.0426310.071220 WETH13.80M0.1772 WETH$363.060xea8...a8226
Mar 24 10:32 AM
SEYKOTA / WETHSell$0.0429200.071354 WETH8.26M0.1155 WETH$241.220x3b7...06f7f
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0431170.071445 WETH5.88M0.0830 WETH$183.290x0fd...5c25d
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0429750.071379 WETH330.77K0.024554 WETH$9.840x374...a1575
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0429670.071375 WETH43.64K0.036000 WETH$1.290xc30...017de
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0429660.071375 WETH13.80M0.1800 WETH$409.270x35c...dcbc8
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0426700.071238 WETH87.85K0.021087 WETH$2.350x3ca...a17ba
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0426680.071237 WETH5.02M0.0610 WETH$134.040x5f7...9c440
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0425720.071192 WETH388.600.054632 WETH$0.0299920x054...c4c6f
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0425710.071192 WETH10.45M0.1200 WETH$268.710x269...858bc
Mar 24 10:32 AM
SEYKOTA / WETHBuy$0.0423870.071106 WETH44.67K0.034940 WETH$1.070xeab...0cde1
Mar 24 10:31 AM
SEYKOTA / WETHSell$0.0423860.071106 WETH890.72K0.029879 WETH$21.250x8a4...ae75b
Mar 24 10:31 AM
SEYKOTA / WETHBuy$0.0424010.071113 WETH890.72K0.029880 WETH$21.380xa00...99705
Mar 24 10:31 AM
SEYKOTA / WETHBuy$0.0423860.071106 WETH2.37M0.0260 WETH$56.550x24b...cfc81
Mar 24 10:31 AM
SEYKOTA / WETHBuy$0.0423470.071088 WETH4.01M0.0430 WETH$94.050xb74...dfe84
Mar 24 10:31 AM
SEYKOTA / WETHBuy$0.0422820.071058 WETH8.26M0.0850 WETH$188.540x3e6...322e4
Mar 24 10:31 AM
SEYKOTA / WETHBuy$0.0421580.071001 WETH49.49K0.034950 WETH$1.070x540...6817f