SEYKOTA/WETH Pool
The live SEYKOTA/WETH price today is $0.051944, with a 24-hour trading volume of $8.53K. This pair has changed -11.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051944
- 24h Volume
- $8.53K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $6.00K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.95%
- 24 Hours
- -11.95%
Tokens in this pool
seykota by Virtuals (SEYKOTA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : -6.150612635114289e+25 SEYKOTA for 59046791481663810 WETH
- : -9.665235180943688e+21 SEYKOTA for 9887279807353 WETH
- : -1.8260857601026438e+26 SEYKOTA for 231963394307952480 WETH
- : 6.332677007531622e+22 SEYKOTA for -99900000000000 WETH
- : -8.17035979162732e+21 SEYKOTA for 12885484592575 WETH
- : -3.307729989244511e+23 SEYKOTA for 521896659189108 WETH
- : -6.6261681951425924e+22 SEYKOTA for 104603261754278 WETH
- : -2.04205478474551e+26 SEYKOTA for 441908567227521800 WETH
- : -4.364392826154018e+22 SEYKOTA for 129469486488337 WETH
- : -2.6144680311621104e+26 SEYKOTA for 1476447182340365600 WETH
SEYKOTA / WETH
SEYKOTA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SEYKOTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:35 AM | Sell | $0.051944 | 0.099011 | 61.51M | 0.0590 | $119.54 | 0x9b2...f4071 |
Mar 24 10:35 AM | Sell | $0.052207 | 0.081024 | 9.67K | 0.059888 | $0.0213 | 0x176...250fb |
Mar 24 10:34 AM | Sell | $0.052208 | 0.081024 | 182.61M | 0.2320 | $403.07 | 0x96e...1551f |
Mar 24 10:34 AM | Buy | $0.053404 | 0.081578 | 63.33K | 0.049990 | $0.2155 | 0xe46...174ac |
Mar 24 10:34 AM | Sell | $0.053403 | 0.081578 | 8.17K | 0.041289 | $0.0278 | 0x4fa...6d742 |
Mar 24 10:34 AM | Sell | $0.053403 | 0.081578 | 330.77K | 0.035219 | $1.13 | 0xe73...e991b |
Mar 24 10:34 AM | Sell | $0.053406 | 0.081579 | 66.26K | 0.031047 | $0.2257 | 0x74f...debec |
Mar 24 10:34 AM | Sell | $0.053407 | 0.081579 | 204.21M | 0.4419 | $695.63 | 0x817...0a7b2 |
Mar 24 10:34 AM | Sell | $0.056401 | 0.082967 | 43.64K | 0.031295 | $0.2793 | 0x23c...732e9 |
Mar 24 10:34 AM | Sell | $0.056402 | 0.082968 | 261.45M | 1.48 | $1.67K | 0xd22...04f99 |
Mar 24 10:34 AM | Buy | $0.042320 | 0.071076 | 7.64M | 0.0800 | $177.13 | 0xac4...2ee40 |
Mar 24 10:34 AM | Sell | $0.042202 | 0.071021 | 22.69M | 0.2507 | $499.55 | 0xa43...7c28b |
Mar 24 10:34 AM | Buy | $0.042581 | 0.071197 | 7.82M | 0.0910 | $201.91 | 0xb28...a84d7 |
Mar 24 10:34 AM | Sell | $0.042440 | 0.071131 | 29.05M | 0.3662 | $708.75 | 0x962...b2608 |
Mar 24 10:33 AM | Buy | $0.043033 | 0.071406 | 9.22M | 0.1250 | $279.49 | 0x691...7d746 |
Mar 24 10:33 AM | Buy | $0.042824 | 0.071309 | 4.67M | 0.0600 | $131.76 | 0x052...80898 |
Mar 24 10:33 AM | Buy | $0.042726 | 0.071263 | 7.15M | 0.0880 | $195.00 | 0x38a...70002 |
Mar 24 10:33 AM | Buy | $0.042586 | 0.071198 | 9.67K | 0.031158 | $0.2499 | 0x6de...0d11b |
Mar 24 10:33 AM | Sell | $0.042586 | 0.071198 | 66.26K | 0.037939 | $1.71 | 0x390...1c342 |
Mar 24 10:32 AM | Buy | $0.042587 | 0.071199 | 7.72M | 0.0900 | $199.70 | 0x71f...e8c3d |