Stable Specialist (STABLE)
The live Stable Specialist price today is $0.052332, with a 24-hour trading volume of $579.38K. STABLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052332
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $145.69K
- 24h Volume
- $579.38K
- 24h Transactions
- 1752
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
STABLE/WETH on Uniswap V4ETH/STABLE on Uniswap V4ETH/STABLE on Uniswap V4ETH/STABLE on Uniswap V4Frequently Asked Questions
What is the current price of Stable Specialist (STABLE)?
The live Stable Specialist price today is $0.052332 USD on Base.
Where can I buy STABLE?
You can buy Stable Specialist on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of STABLE?
The fully diluted valuation (FDV) of Stable Specialist is No data USD.
Recent Transactions
- : 9.445095517999126e+23 STABLE for -1088110685420556 WETH
- : -6.546108603922989e+23 STABLE for 800229753455006 ETH
- : 6.546108603922989e+23 STABLE for -754096464434726 WETH
- : 7.166012005557168e+23 STABLE for -888382082586605 ETH
- : -2.8055208726013515e+26 STABLE for 318398227531180200 WETH
- : 1.0583469407209801e+26 STABLE for -123750000000000000 WETH
- : -5.8757949140763674e+23 STABLE for 668299289117992 WETH
- : -2.1e+25 STABLE for 23901908916901376 WETH
- : -2.4945882e+23 STABLE for 290241339203544 ETH
- : -2.6367728396641743e+26 STABLE for 302954659706200260 WETH
Stable Specialist
Stable Specialist Price (STABLE)
| Date | Market | Type | Price (USD) | Price | STABLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:48 PM | STABLE / WETH | Buy | $0.052332 | 0.081139 WETH | 944.51K | 0.021089 WETH | $2.20 | 0x3f2...3e96f |
Feb 13 10:41 PM | STABLE / ETH | Sell | $0.052384 | 0.081164 ETH | 654.61K | 0.038003 ETH | $1.56 | 0xc89...d2e23 |
Feb 13 10:41 PM | STABLE / WETH | Buy | $0.052332 | 0.081139 WETH | 654.61K | 0.037541 WETH | $1.53 | 0xc89...d2e23 |
Feb 13 10:41 PM | STABLE / ETH | Buy | $0.052684 | 0.081311 ETH | 716.60K | 0.038884 ETH | $1.92 | 0xe95...79727 |
Feb 13 10:39 PM | STABLE / WETH | Sell | $0.052332 | 0.081139 WETH | 280.55M | 0.3184 WETH | $653.99 | 0x369...5ca6c |
Feb 13 10:39 PM | STABLE / WETH | Buy | $0.052375 | 0.081160 WETH | 105.83M | 0.1237 WETH | $251.31 | 0xc97...25689 |
Feb 13 10:08 PM | STABLE / WETH | Sell | $0.052368 | 0.081152 WETH | 587.58K | 0.036683 WETH | $1.39 | 0x0ed...6e1a8 |
Feb 13 10:06 PM | STABLE / WETH | Sell | $0.052367 | 0.081152 WETH | 21.00M | 0.0239 WETH | $49.71 | 0x7dd...81c22 |
Feb 13 09:59 PM | STABLE / ETH | Sell | $0.052359 | 0.081150 ETH | 249.46K | 0.032903 ETH | $0.5884 | 0x24d...f3a0a |
Feb 13 09:59 PM | STABLE / WETH | Sell | $0.052366 | 0.081153 WETH | 263.68M | 0.3030 WETH | $623.75 | 0xaed...164b4 |
Feb 13 09:59 PM | STABLE / WETH | Sell | $0.052408 | 0.081174 WETH | 54.29M | 0.0630 WETH | $130.68 | 0xcfd...3a6f7 |
Feb 13 09:59 PM | STABLE / WETH | Sell | $0.052416 | 0.081178 WETH | 48.51M | 0.0565 WETH | $117.20 | 0xa0a...2d6a7 |
Feb 13 09:59 PM | STABLE / WETH | Sell | $0.052424 | 0.081182 WETH | 177.13M | 0.2079 WETH | $429.32 | 0x31a...5373f |
Feb 13 09:50 PM | STABLE / WETH | Sell | $0.052451 | 0.081196 WETH | 60.81M | 0.0720 WETH | $149.05 | 0x77f...7ff33 |
Feb 13 09:45 PM | STABLE / WETH | Sell | $0.052463 | 0.081201 WETH | 28.44M | 0.0338 WETH | $70.03 | 0x78a...b17cb |
Feb 13 09:44 PM | STABLE / WETH | Buy | $0.052467 | 0.081203 WETH | 2.36M | 0.022871 WETH | $5.82 | 0x24c...63936 |
Feb 13 09:42 PM | STABLE / ETH | Sell | $0.052467 | 0.081202 ETH | 203.41K | 0.032465 ETH | $0.5016 | 0x93f...f5e59 |
Feb 13 09:42 PM | STABLE / WETH | Sell | $0.052467 | 0.081203 WETH | 7.90M | 0.029388 WETH | $19.49 | 0x93f...f5e59 |
Feb 13 09:37 PM | STABLE / WETH | Sell | $0.052468 | 0.081203 WETH | 34.97M | 0.0416 WETH | $86.27 | 0xde5...4e5a1 |
Feb 13 09:32 PM | STABLE / WETH | Sell | $0.052475 | 0.081206 WETH | 359.16M | 0.4331 WETH | $888.69 | 0x395...fbfa9 |
Feb 13 09:30 PM | STABLE / WETH | Sell | $0.052534 | 0.081236 WETH | 4.23M | 0.025167 WETH | $10.72 | 0x386...1fc10 |
Feb 13 09:27 PM | STABLE / WETH | Sell | $0.052539 | 0.081236 WETH | 55.22M | 0.0676 WETH | $140.20 | 0x612...98731 |
Feb 13 09:23 PM | STABLE / WETH | Sell | $0.052545 | 0.081241 WETH | 5.96M | 0.027301 WETH | $15.15 | 0xde3...e15f9 |
Feb 13 09:21 PM | STABLE / ETH | Sell | $0.052560 | 0.081247 ETH | 40.00K | 0.044954 ETH | $0.1024 | 0x73c...53974 |
Feb 13 09:20 PM | STABLE / WETH | Sell | $0.052547 | 0.081242 WETH | 29.57M | 0.0363 WETH | $75.29 | 0x223...a334d |
Feb 13 09:20 PM | STABLE / WETH | Buy | $0.052552 | 0.081244 WETH | 38.32M | 0.0482 WETH | $97.77 | 0x2b2...795f7 |
Feb 13 09:19 PM | STABLE / WETH | Buy | $0.052546 | 0.081241 WETH | 21.12M | 0.0265 WETH | $53.76 | 0xd8d...18efe |
Feb 13 09:18 PM | STABLE / WETH | Buy | $0.052545 | 0.081239 WETH | 11.32M | 0.0142 WETH | $28.80 | 0x68f...97c38 |
Feb 13 09:18 PM | STABLE / ETH | Buy | $0.052581 | 0.081256 ETH | 266.12K | 0.033295 ETH | $0.6868 | 0x68f...97c38 |
Feb 13 09:17 PM | STABLE / WETH | Buy | $0.052543 | 0.081238 WETH | 400.69M | 0.4950 WETH | $1.02K | 0x79c...e8f19 |
Feb 13 09:03 PM | STABLE / WETH | Sell | $0.052467 | 0.081204 WETH | 361.36M | 0.4351 WETH | $891.15 | 0x51c...774f2 |
Feb 13 09:02 PM | STABLE / WETH | Sell | $0.052528 | 0.081234 WETH | 81.28M | 0.0993 WETH | $205.47 | 0x434...9e475 |
Feb 13 09:01 PM | STABLE / WETH | Buy | $0.052540 | 0.081241 WETH | 170.43M | 0.2127 WETH | $432.80 | 0x3ab...19c94 |
Feb 13 09:01 PM | STABLE / WETH | Buy | $0.052509 | 0.081227 WETH | 39.21M | 0.0486 WETH | $98.35 | 0x4ef...4f1a4 |
Feb 13 09:00 PM | STABLE / WETH | Sell | $0.052502 | 0.081223 WETH | 195.04K | 0.032357 WETH | $0.4879 | 0xd95...a7f19 |
Feb 13 09:00 PM | STABLE / ETH | Buy | $0.052446 | 0.081197 ETH | 195.04K | 0.032316 ETH | $0.4769 | 0xd95...a7f19 |
Feb 13 09:00 PM | STABLE / WETH | Buy | $0.052501 | 0.081223 WETH | 241.97M | 0.2970 WETH | $605.10 | 0x0b6...c0e78 |
Feb 13 08:59 PM | STABLE / WETH | Buy | $0.052460 | 0.081203 WETH | 28.44M | 0.0346 WETH | $69.95 | 0x24b...bfed1 |
Feb 13 08:59 PM | STABLE / WETH | Buy | $0.052455 | 0.081201 WETH | 241.54M | 0.2911 WETH | $592.88 | 0xfe4...f21a9 |
Feb 13 08:58 PM | STABLE / ETH | Buy | $0.052362 | 0.081156 ETH | 652.71K | 0.037199 ETH | $1.54 | 0x61d...6ffc6 |
Feb 13 08:58 PM | STABLE / WETH | Sell | $0.052413 | 0.081181 WETH | 652.71K | 0.037616 WETH | $1.57 | 0x61d...6ffc6 |
Feb 13 08:58 PM | STABLE / WETH | Buy | $0.052413 | 0.081181 WETH | 1.72B | 1.95 WETH | $4.16K | 0x2bf...ca635 |
Feb 13 08:57 PM | STABLE / WETH | Sell | $0.052156 | 0.081055 WETH | 211.63K | 0.032206 WETH | $0.4563 | 0x590...01741 |
Feb 13 08:53 PM | STABLE / WETH | Buy | $0.052157 | 0.081055 WETH | 32.50M | 0.0347 WETH | $70.08 | 0xe6f...5094a |
Feb 13 08:48 PM | STABLE / ETH | Buy | $0.052110 | 0.081033 ETH | 55.76K | 0.045788 ETH | $0.1176 | 0xa31...20fbe |
Feb 13 08:46 PM | STABLE / WETH | Buy | $0.052152 | 0.081053 WETH | 155.22M | 0.1645 WETH | $333.96 | 0x018...949f9 |
Feb 13 08:45 PM | STABLE / WETH | Sell | $0.052131 | 0.081043 WETH | 137.22M | 0.1419 WETH | $292.41 | 0x258...38219 |
Feb 13 08:45 PM | STABLE / WETH | Buy | $0.052150 | 0.081052 WETH | 93.33M | 0.0990 WETH | $200.59 | 0xb34...b7354 |
Feb 13 08:45 PM | STABLE / WETH | Buy | $0.052137 | 0.081045 WETH | 188.34M | 0.1980 WETH | $402.43 | 0x375...3a225 |
Feb 13 08:44 PM | STABLE / ETH | Buy | $0.052904 | 0.081422 ETH | 587.36K | 0.021212 ETH | $1.71 | 0x193...2ce5e |
Feb 13 08:44 PM | STABLE / WETH | Buy | $0.052112 | 0.081033 WETH | 91.17M | 0.0950 WETH | $192.50 | 0xaf5...eb5aa |
Feb 13 08:43 PM | STABLE / WETH | Buy | $0.052098 | 0.081027 WETH | 7.62M | 0.027920 WETH | $15.99 | 0x120...3fe40 |
Feb 13 08:42 PM | STABLE / WETH | Sell | $0.052097 | 0.081027 WETH | 57.11M | 0.0580 WETH | $119.74 | 0x968...d4ac8 |
Feb 13 08:42 PM | STABLE / WETH | Buy | $0.052105 | 0.081030 WETH | 95.27M | 0.0990 WETH | $200.48 | 0x35e...c5dca |
Feb 13 08:42 PM | STABLE / WETH | Buy | $0.052092 | 0.081024 WETH | 386.88M | 0.3960 WETH | $809.31 | 0x5d6...5de60 |
Feb 13 08:42 PM | STABLE / WETH | Buy | $0.052043 | 0.099992 WETH | 29.69M | 0.0300 WETH | $60.64 | 0xdb6...48784 |
Feb 13 08:41 PM | STABLE / WETH | Sell | $0.052038 | 0.099973 WETH | 69.71M | 0.0688 WETH | $142.00 | 0x0da...ee18f |
Feb 13 08:41 PM | STABLE / WETH | Sell | $0.052046 | 0.081002 WETH | 180.63M | 0.1797 WETH | $369.55 | 0xf5e...3518c |
Feb 13 08:39 PM | STABLE / WETH | Buy | $0.052068 | 0.081013 WETH | 8.55M | 0.028758 WETH | $17.67 | 0x1a3...33d55 |
Feb 13 08:39 PM | STABLE / ETH | Buy | $0.052090 | 0.081023 ETH | 329.99K | 0.033318 ETH | $0.6895 | 0x514...60d8a |
Feb 13 08:39 PM | STABLE / WETH | Buy | $0.052067 | 0.081013 WETH | 6.79M | 0.026960 WETH | $14.04 | 0x514...60d8a |
Feb 13 08:39 PM | STABLE / WETH | Sell | $0.052066 | 0.081012 WETH | 144.63M | 0.1452 WETH | $298.72 | 0xc69...ed452 |
Feb 13 08:38 PM | STABLE / WETH | Buy | $0.052084 | 0.081021 WETH | 28.77M | 0.0297 WETH | $59.94 | 0x539...36217 |
Feb 13 08:38 PM | STABLE / WETH | Buy | $0.052080 | 0.081020 WETH | 144.63M | 0.1485 WETH | $300.69 | 0x735...e57bf |
Feb 13 08:38 PM | STABLE / WETH | Buy | $0.052063 | 0.081010 WETH | 998.76M | 0.9900 WETH | $2.06K | 0x771...42da8 |
Feb 13 08:37 PM | STABLE / WETH | Buy | $0.051942 | 0.099498 WETH | 20.61M | 0.0198 WETH | $40.01 | 0xd24...15b51 |
Feb 13 08:37 PM | STABLE / WETH | Buy | $0.051939 | 0.099486 WETH | 20.64M | 0.0198 WETH | $40.00 | 0x44e...7aa98 |
Feb 13 08:37 PM | STABLE / WETH | Buy | $0.051936 | 0.099474 WETH | 51.70M | 0.0495 WETH | $100.05 | 0x9bf...e28b5 |
Feb 13 08:37 PM | STABLE / WETH | Buy | $0.051933 | 0.099444 WETH | 250.45M | 0.2376 WETH | $484.07 | 0x45c...df724 |
Feb 13 08:36 PM | STABLE / ETH | Sell | $0.052835 | 0.081385 ETH | 599.15K | 0.035693 ETH | $1.70 | 0x822...dc422 |
Feb 13 08:36 PM | STABLE / WETH | Buy | $0.051904 | 0.099303 WETH | 599.15K | 0.035642 WETH | $1.14 | 0x822...dc422 |
Feb 13 08:35 PM | STABLE / WETH | Sell | $0.051904 | 0.099303 WETH | 328.52M | 0.3049 WETH | $625.32 | 0xc82...5b3b9 |
Feb 13 08:35 PM | STABLE / WETH | Buy | $0.051942 | 0.099487 WETH | 20.64M | 0.0198 WETH | $40.05 | 0x9b9...1e83a |
Feb 13 08:35 PM | STABLE / WETH | Buy | $0.051939 | 0.099475 WETH | 992.32K | 0.039516 WETH | $1.92 | 0x5eb...9762a |
Feb 13 08:35 PM | STABLE / ETH | Sell | $0.051984 | 0.099687 ETH | 992.32K | 0.021034 ETH | $1.97 | 0x5eb...9762a |
Feb 13 08:35 PM | STABLE / WETH | Buy | $0.051939 | 0.099474 WETH | 514.32K | 0.034932 WETH | $0.9970 | 0x5eb...9762a |
Feb 13 08:35 PM | STABLE / ETH | Sell | $0.052887 | 0.081411 ETH | 514.32K | 0.034971 ETH | $1.48 | 0x5eb...9762a |
Feb 13 08:35 PM | STABLE / WETH | Buy | $0.051939 | 0.099474 WETH | 2.46M | 0.022357 WETH | $4.76 | 0x360...c1550 |
Feb 13 08:35 PM | STABLE / ETH | Sell | $0.052933 | 0.081433 ETH | 2.46M | 0.022489 ETH | $7.21 | 0x360...c1550 |
Feb 13 08:35 PM | STABLE / WETH | Sell | $0.051939 | 0.099472 WETH | 2.67B | 2.72 WETH | $5.18K | 0xd31...de60b |
Feb 13 08:32 PM | STABLE / ETH | Sell | $0.052342 | 0.081144 ETH | 411.70K | 0.034836 ETH | $0.9639 | 0x78e...6251c |
Feb 13 08:32 PM | STABLE / WETH | Buy | $0.052292 | 0.081119 WETH | 411.70K | 0.034661 WETH | $0.9432 | 0x78e...6251c |
Feb 13 08:32 PM | STABLE / WETH | Sell | $0.052291 | 0.081119 WETH | 1.29B | 1.49 WETH | $2.96K | 0x03d...1c0f7 |
Feb 13 08:20 PM | STABLE / WETH | Sell | $0.052497 | 0.081219 WETH | 103.14M | 0.1246 WETH | $257.52 | 0x22f...57549 |
Feb 13 08:20 PM | STABLE / WETH | Sell | $0.052515 | 0.081228 WETH | 34.46M | 0.0418 WETH | $86.64 | 0x7be...89935 |
Feb 13 08:19 PM | STABLE / WETH | Sell | $0.052520 | 0.081230 WETH | 1.93M | 0.022345 WETH | $4.86 | 0x4aa...7610c |
Feb 13 08:19 PM | STABLE / ETH | Sell | $0.052523 | 0.081231 ETH | 214.14K | 0.032661 ETH | $0.5401 | 0x4aa...7610c |
Feb 13 08:18 PM | STABLE / WETH | Sell | $0.052520 | 0.081231 WETH | 27.41M | 0.0333 WETH | $69.05 | 0x42d...3600e |
Feb 13 08:17 PM | STABLE / WETH | Buy | $0.052526 | 0.081233 WETH | 16.74M | 0.0209 WETH | $42.28 | 0xd84...3cf8c |
Feb 13 08:16 PM | STABLE / WETH | Sell | $0.052530 | 0.081231 WETH | 159.27M | 0.1948 WETH | $402.83 | 0x0d6...75539 |
Feb 13 08:14 PM | STABLE / WETH | Buy | $0.052554 | 0.081245 WETH | 79.61M | 0.1000 WETH | $203.31 | 0xa67...c02ec |
Feb 13 08:09 PM | STABLE / WETH | Buy | $0.052546 | 0.081238 WETH | 9.64M | 0.0121 WETH | $24.53 | 0x483...f48b5 |
Feb 13 08:09 PM | STABLE / WETH | Buy | $0.052544 | 0.081237 WETH | 9.65M | 0.0121 WETH | $24.53 | 0xc6f...a0e72 |
Feb 13 08:08 PM | STABLE / WETH | Sell | $0.052543 | 0.081236 WETH | 81.59M | 0.0999 WETH | $207.44 | 0x6fd...0bd42 |
Feb 13 08:01 PM | STABLE / WETH | Sell | $0.052554 | 0.081243 WETH | 173.62M | 0.2145 WETH | $443.41 | 0xe91...4712c |
Feb 13 07:59 PM | STABLE / WETH | Sell | $0.052588 | 0.081258 WETH | 316.71M | 0.3979 WETH | $819.56 | 0x850...d039e |
Feb 13 07:55 PM | STABLE / WETH | Buy | $0.052649 | 0.081286 WETH | 19.03M | 0.0248 WETH | $50.41 | 0x7bd...5f50c |
Feb 13 07:48 PM | STABLE / WETH | Sell | $0.052640 | 0.081284 WETH | 177.82M | 0.2270 WETH | $469.43 | 0x420...63fe0 |
Feb 13 07:41 PM | STABLE / WETH | Buy | $0.052673 | 0.081300 WETH | 50.65M | 0.0665 WETH | $135.35 | 0x461...a6840 |
Feb 13 07:35 PM | STABLE / WETH | Sell | $0.052660 | 0.081296 WETH | 7.46M | 0.029547 WETH | $19.84 | 0xf0c...74d32 |