STABLE/WETH Pool
The live STABLE/WETH price today is $0.052468, with a 24-hour trading volume of $760.45K. This pair has changed 23.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052468
- 24h Volume
- $760.45K
- 24h Buy Volume
- $382.47K
- 24h Sell Volume
- $377.98K
- Liquidity
- No data
- 24h Transactions
- 2115
- 24h Buys
- 1194
- 24h Sells
- 921
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.68%
- 6 Hours
- -35.51%
- 24 Hours
- 23.70%
Tokens in this pool
Stable Specialist (STABLE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of STABLE/WETH?
The 24-hour high price of STABLE/WETH is $0.054071 and the 24-hour low price is $0.051469.
What is the liquidity of STABLE/WETH today?
The total liquidity in the STABLE/WETH pool on Uniswap V4 is No data.
When was the STABLE/WETH pool created?
The STABLE/WETH pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Stable Specialist to Wrapped Ether?
1 STABLE = 1.202897479423874e-9 WETH ($0.052468 USD).
How much Stable Specialist can I purchase with 1 USD?
With 1 USD you can purchase approximately 405323.067625 STABLE.
Recent Transactions
- : -3.4968883063311475e+25 STABLE for 41608204023992060 WETH
- : -3.5916002739227815e+26 STABLE for 433098941746901200 WETH
- : -4.23193341179408e+24 STABLE for 5166434636883510 WETH
- : -5.522403976812754e+25 STABLE for 67555746518995170 WETH
- : -5.955213326977886e+24 STABLE for 7300274334310031 WETH
- : -2.9568363013832777e+25 STABLE for 36290836262999400 WETH
- : 3.8317341907201317e+25 STABLE for -48163089981622770 WETH
- : 2.1118451658806967e+25 STABLE for -26490340938445110 WETH
- : 1.1318696374803186e+25 STABLE for -14181908449960510 WETH
- : 4.0069196033299414e+26 STABLE for -495000000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | STABLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:37 PM | Sell | $0.052468 | 0.081203 | 34.97M | 0.0416 | $86.27 | 0xde5...4e5a1 |
Feb 13 09:32 PM | Sell | $0.052475 | 0.081206 | 359.16M | 0.4331 | $888.69 | 0x395...fbfa9 |
Feb 13 09:30 PM | Sell | $0.052534 | 0.081236 | 4.23M | 0.025167 | $10.72 | 0x386...1fc10 |
Feb 13 09:27 PM | Sell | $0.052539 | 0.081236 | 55.22M | 0.0676 | $140.20 | 0x612...98731 |
Feb 13 09:23 PM | Sell | $0.052545 | 0.081241 | 5.96M | 0.027301 | $15.15 | 0xde3...e15f9 |
Feb 13 09:20 PM | Sell | $0.052547 | 0.081242 | 29.57M | 0.0363 | $75.29 | 0x223...a334d |
Feb 13 09:20 PM | Buy | $0.052552 | 0.081244 | 38.32M | 0.0482 | $97.77 | 0x2b2...795f7 |
Feb 13 09:19 PM | Buy | $0.052546 | 0.081241 | 21.12M | 0.0265 | $53.76 | 0xd8d...18efe |
Feb 13 09:18 PM | Buy | $0.052545 | 0.081239 | 11.32M | 0.0142 | $28.80 | 0x68f...97c38 |
Feb 13 09:17 PM | Buy | $0.052543 | 0.081238 | 400.69M | 0.4950 | $1.02K | 0x79c...e8f19 |
Feb 13 09:03 PM | Sell | $0.052467 | 0.081204 | 361.36M | 0.4351 | $891.15 | 0x51c...774f2 |
Feb 13 09:02 PM | Sell | $0.052528 | 0.081234 | 81.28M | 0.0993 | $205.47 | 0x434...9e475 |
Feb 13 09:01 PM | Buy | $0.052540 | 0.081241 | 170.43M | 0.2127 | $432.80 | 0x3ab...19c94 |
Feb 13 09:01 PM | Buy | $0.052509 | 0.081227 | 39.21M | 0.0486 | $98.35 | 0x4ef...4f1a4 |
Feb 13 09:00 PM | Sell | $0.052502 | 0.081223 | 195.04K | 0.032357 | $0.4879 | 0xd95...a7f19 |
Feb 13 09:00 PM | Buy | $0.052501 | 0.081223 | 241.97M | 0.2970 | $605.10 | 0x0b6...c0e78 |
Feb 13 08:59 PM | Buy | $0.052460 | 0.081203 | 28.44M | 0.0346 | $69.95 | 0x24b...bfed1 |
Feb 13 08:59 PM | Buy | $0.052455 | 0.081201 | 241.54M | 0.2911 | $592.88 | 0xfe4...f21a9 |
Feb 13 08:58 PM | Sell | $0.052413 | 0.081181 | 652.71K | 0.037616 | $1.57 | 0x61d...6ffc6 |
Feb 13 08:58 PM | Buy | $0.052413 | 0.081181 | 1.72B | 1.95 | $4.16K | 0x2bf...ca635 |