basesepolia (sepolia)
The live basesepolia price today is $0.062103, with a 24-hour trading volume of $16.00. sepolia has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.85K
- 24h Volume
- $16.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
sepolia/WETH on Uniswap V4Frequently Asked Questions
What is the current price of basesepolia (sepolia)?
The live basesepolia price today is $0.062103 USD on Base.
Where can I buy sepolia?
You can buy basesepolia on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of sepolia?
The fully diluted valuation (FDV) of basesepolia is No data USD.
Recent Transactions
- : -7.611514727854699e+25 sepolia for 7558952027961583 WETH
- : -3.9368681229928186e+22 sepolia for 3912642053832 WETH
- : -9.841043792686364e+24 sepolia for 978144657521697 WETH
- : -1.1265147956838283e+21 sepolia for 111980223287 WETH
- : 9.841043792686364e+24 sepolia for -998003992015969 WETH
- : -2.816286989209571e+23 sepolia for 27989600364616 WETH
- : -6.8445299763144335e+25 sepolia for 6807071652912230 WETH
- : -1.961874967094935e+24 sepolia for 195250512969481 WETH
- : -4.904685876177791e+26 sepolia for 49052973143569510 WETH
- : -154155954654661000000 sepolia for 15493132844 WETH
basesepolia
basesepolia Price (sepolia)
| Date | Market | Type | Price (USD) | Price | sepolia | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:21 PM | sepolia / WETH | Sell | $0.062101 | 0.091003 WETH | 76.12M | 0.027559 WETH | $15.99 | 0x2fd...3f575 |
Feb 14 12:21 PM | sepolia / WETH | Sell | $0.062104 | 0.091004 WETH | 39.37K | 0.053913 WETH | $0.028284 | 0x2fd...3f575 |
Feb 12 05:47 AM | sepolia / WETH | Sell | $0.061976 | 0.091004 WETH | 9.84M | 0.039782 WETH | $1.94 | 0x461...70c6c |
Feb 12 05:47 AM | sepolia / WETH | Sell | $0.061977 | 0.091005 WETH | 1.13K | 0.061120 WETH | $0.032227 | 0x461...70c6c |
Feb 11 05:20 PM | sepolia / WETH | Buy | $0.061931 | 0.091005 WETH | 9.84M | 0.039981 WETH | $1.90 | 0x584...fd22b |
Feb 11 05:20 PM | sepolia / WETH | Sell | $0.061930 | 0.091004 WETH | 281.63K | 0.042799 WETH | $0.0543 | 0x584...fd22b |
Feb 11 12:38 PM | sepolia / WETH | Sell | $0.061964 | 0.091004 WETH | 68.45M | 0.026808 WETH | $13.44 | 0x3d1...4993b |
Feb 11 12:38 PM | sepolia / WETH | Sell | $0.061967 | 0.091006 WETH | 1.96M | 0.031953 WETH | $0.3858 | 0x3d1...4993b |
Feb 10 11:14 PM | sepolia / WETH | Sell | $0.062027 | 0.091006 WETH | 490.47M | 0.0491 WETH | $99.41 | 0xd7c...5d9db |
Feb 10 11:14 PM | sepolia / WETH | Sell | $0.062047 | 0.091016 WETH | 154.16 | 0.071550 WETH | $0.043156 | 0xd7c...5d9db |
Feb 10 07:22 PM | sepolia / WETH | Buy | $0.062038 | 0.091016 WETH | 535.56K | 0.045492 WETH | $0.1091 | 0xd55...0c9e0 |
Feb 10 07:22 PM | sepolia / WETH | Sell | $0.062038 | 0.091016 WETH | 38.54K | 0.053874 WETH | $0.027852 | 0xd55...0c9e0 |
Feb 10 06:47 AM | sepolia / WETH | Sell | $0.062044 | 0.091016 WETH | 9.63M | 0.039684 WETH | $1.97 | 0xbf0...ac170 |
Feb 10 06:47 AM | sepolia / WETH | Sell | $0.062044 | 0.091016 WETH | 409.51 | 0.074117 WETH | $0.048370 | 0xbf0...ac170 |
Feb 10 05:50 AM | sepolia / WETH | Buy | $0.062081 | 0.091016 WETH | 9.63M | 0.039881 WETH | $2.00 | 0x4dc...192a4 |
Feb 10 05:50 AM | sepolia / WETH | Sell | $0.062081 | 0.091016 WETH | 102.38K | 0.041029 WETH | $0.0213 | 0x4dc...192a4 |
Feb 10 01:52 AM | sepolia / WETH | Sell | $0.062149 | 0.091016 WETH | 23.26M | 0.022338 WETH | $5.00 | 0xe29...7b9d7 |
Feb 10 01:52 AM | sepolia / WETH | Sell | $0.062150 | 0.091016 WETH | 2.34M | 0.032352 WETH | $0.5027 | 0xe29...7b9d7 |
Feb 10 01:51 AM | sepolia / WETH | Sell | $0.062149 | 0.091016 WETH | 582.61M | 0.0589 WETH | $125.17 | 0x5b4...9a813 |
Feb 10 01:51 AM | sepolia / WETH | Sell | $0.062174 | 0.091028 WETH | 2.12M | 0.032158 WETH | $0.4609 | 0x5b4...9a813 |
Feb 10 01:12 AM | sepolia / WETH | Sell | $0.062168 | 0.091028 WETH | 530.07M | 0.0542 WETH | $114.87 | 0x3af...d988c |
Feb 10 01:12 AM | sepolia / WETH | Sell | $0.062191 | 0.091039 WETH | 13.67K | 0.051407 WETH | $0.022996 | 0x3af...d988c |
Feb 10 12:50 AM | sepolia / WETH | Buy | $0.062178 | 0.091039 WETH | 530.07M | 0.0553 WETH | $115.42 | 0x6c3...59d0c |
Feb 10 12:50 AM | sepolia / WETH | Sell | $0.062155 | 0.091028 WETH | 3.42M | 0.033478 WETH | $0.7364 | 0x6c3...59d0c |
Feb 10 12:48 AM | sepolia / WETH | Sell | $0.062156 | 0.091028 WETH | 854.48M | 0.0877 WETH | $184.19 | 0xd53...6dc41 |
Feb 10 12:48 AM | sepolia / WETH | Sell | $0.062194 | 0.091046 WETH | 204.25K | 0.042115 WETH | $0.0448 | 0xd53...6dc41 |
Feb 9 11:22 PM | sepolia / WETH | Sell | $0.062206 | 0.091046 WETH | 50.88M | 0.025269 WETH | $11.22 | 0x94e...36800 |
Feb 9 11:22 PM | sepolia / WETH | Sell | $0.062208 | 0.091047 WETH | 186.41K | 0.041932 WETH | $0.0412 | 0x94e...36800 |
Feb 9 10:54 PM | sepolia / WETH | Sell | $0.062214 | 0.091047 WETH | 46.43M | 0.024814 WETH | $10.28 | 0xc4b...b4377 |
Feb 9 10:54 PM | sepolia / WETH | Sell | $0.062216 | 0.091048 WETH | 169.09K | 0.041754 WETH | $0.0375 | 0xc4b...b4377 |
Feb 9 10:51 PM | sepolia / WETH | Sell | $0.062215 | 0.091048 WETH | 35.61M | 0.023695 WETH | $7.89 | 0x36c...df156 |
Feb 9 10:51 PM | sepolia / WETH | Sell | $0.062217 | 0.091049 WETH | 6.67M | 0.036919 WETH | $1.48 | 0x36c...df156 |
Feb 9 10:46 PM | sepolia / WETH | Sell | $0.062222 | 0.091049 WETH | 1.66B | 0.1752 WETH | $368.64 | 0x436...32fab |
Feb 9 10:46 PM | sepolia / WETH | Sell | $0.062299 | 0.091085 WETH | 6.73M | 0.037230 WETH | $1.55 | 0x436...32fab |
Feb 9 10:43 PM | sepolia / WETH | Sell | $0.062297 | 0.091085 WETH | 1.68B | 0.1839 WETH | $386.26 | 0x547...273d2 |
Feb 9 10:43 PM | sepolia / WETH | Sell | $0.062379 | 0.091124 WETH | 683.64K | 0.047606 WETH | $0.1626 | 0x547...273d2 |
Feb 9 10:43 PM | sepolia / WETH | Sell | $0.062379 | 0.091124 WETH | 169.29M | 0.0189 WETH | $40.26 | 0x868...c96dc |
Feb 9 10:43 PM | sepolia / WETH | Sell | $0.062387 | 0.091128 WETH | 1.62M | 0.031809 WETH | $0.3866 | 0x868...c96dc |
Feb 9 10:42 PM | sepolia / WETH | Sell | $0.062389 | 0.091128 WETH | 404.17M | 0.0453 WETH | $96.53 | 0xbd6...298c0 |
Feb 9 10:42 PM | sepolia / WETH | Sell | $0.062409 | 0.091138 WETH | 781.97K | 0.048806 WETH | $0.1884 | 0xbd6...298c0 |
Feb 9 10:42 PM | sepolia / WETH | Sell | $0.062409 | 0.091138 WETH | 188.61M | 0.0213 WETH | $45.43 | 0x9f0...d901e |
Feb 9 10:42 PM | sepolia / WETH | Sell | $0.062419 | 0.091143 WETH | 6.88M | 0.037782 WETH | $1.66 | 0x9f0...d901e |
Feb 9 10:24 PM | sepolia / WETH | Sell | $0.062419 | 0.091143 WETH | 1.72B | 0.1981 WETH | $416.08 | 0x411...91f68 |
Feb 9 10:24 PM | sepolia / WETH | Sell | $0.062510 | 0.091186 WETH | 185.73K | 0.042179 WETH | $0.0466 | 0x411...91f68 |
Feb 9 10:22 PM | sepolia / WETH | Sell | $0.062510 | 0.091186 WETH | 46.43M | 0.025451 WETH | $11.65 | 0x289...69871 |
Feb 9 10:22 PM | sepolia / WETH | Sell | $0.062512 | 0.091187 WETH | 49.92 | 0.085862 WETH | $0.041254 | 0x289...69871 |
Feb 9 10:14 PM | sepolia / WETH | Buy | $0.062515 | 0.091187 WETH | 24.11M | 0.022888 WETH | $6.06 | 0x0dc...c9781 |
Feb 9 10:14 PM | sepolia / WETH | Sell | $0.062513 | 0.091186 WETH | 12.48K | 0.051465 WETH | $0.023136 | 0x0dc...c9781 |
Feb 9 10:12 PM | sepolia / WETH | Buy | $0.062516 | 0.091186 WETH | 19.18M | 0.022297 WETH | $4.82 | 0xda2...66027 |
Feb 9 10:12 PM | sepolia / WETH | Sell | $0.062515 | 0.091186 WETH | 3.12M | 0.033661 WETH | $0.7844 | 0xda2...66027 |
Feb 9 10:11 PM | sepolia / WETH | Sell | $0.062515 | 0.091186 WETH | 779.93M | 0.0923 WETH | $196.10 | 0x6a3...704d6 |
Feb 9 10:11 PM | sepolia / WETH | Sell | $0.062558 | 0.091206 WETH | 0.1212 | 0.0101447 WETH | $0.073101 | 0x6a3...704d6 |
Feb 9 10:04 PM | sepolia / WETH | Buy | $0.062553 | 0.091206 WETH | 26.89M | 0.023274 WETH | $6.87 | 0x5a6...79bb4 |
Feb 9 10:04 PM | sepolia / WETH | Sell | $0.062552 | 0.091205 WETH | 30.31 | 0.083615 WETH | $0.057732 | 0x5a6...79bb4 |
Feb 9 10:04 PM | sepolia / WETH | Buy | $0.062553 | 0.091205 WETH | 779.93M | 0.0941 WETH | $199.05 | 0x97b...52c73 |
Feb 9 10:04 PM | sepolia / WETH | Sell | $0.062509 | 0.091185 WETH | 7.58K | 0.068884 WETH | $0.021901 | 0x97b...52c73 |
Feb 9 09:53 PM | sepolia / WETH | Buy | $0.062491 | 0.091185 WETH | 1.68B | 0.1976 WETH | $418.99 | 0xa31...af989 |
Feb 9 09:53 PM | sepolia / WETH | Sell | $0.062402 | 0.091142 WETH | 1.89M | 0.032142 WETH | $0.4549 | 0xa31...af989 |
Feb 9 09:51 PM | sepolia / WETH | Sell | $0.062401 | 0.091143 WETH | 473.54M | 0.0538 WETH | $113.67 | 0xee1...44371 |
Feb 9 09:51 PM | sepolia / WETH | Sell | $0.062425 | 0.091154 WETH | 11.76K | 0.051343 WETH | $0.022851 | 0xee1...44371 |
Feb 9 09:51 PM | sepolia / WETH | Buy | $0.062425 | 0.091154 WETH | 404.17M | 0.0469 WETH | $98.00 | 0xf83...04683 |
Feb 9 09:51 PM | sepolia / WETH | Sell | $0.062404 | 0.091144 WETH | 2.94M | 0.033328 WETH | $0.7064 | 0xf83...04683 |
Feb 9 09:51 PM | sepolia / WETH | Sell | $0.062404 | 0.091144 WETH | 734.67M | 0.0838 WETH | $176.61 | 0xf8a...c37fd |
Feb 9 09:51 PM | sepolia / WETH | Sell | $0.062442 | 0.091162 WETH | 20.52K | 0.052361 WETH | $0.025012 | 0xf8a...c37fd |
Feb 9 09:50 PM | sepolia / WETH | Buy | $0.062439 | 0.091162 WETH | 403.99M | 0.0472 WETH | $98.53 | 0x28a...ae4de |
Feb 9 09:50 PM | sepolia / WETH | Sell | $0.062418 | 0.091152 WETH | 5.13M | 0.035851 WETH | $1.24 | 0x28a...ae4de |
Feb 9 09:50 PM | sepolia / WETH | Sell | $0.062418 | 0.091152 WETH | 1.28B | 0.1483 WETH | $310.16 | 0x94a...24e77 |
Feb 9 09:50 PM | sepolia / WETH | Sell | $0.062486 | 0.091184 WETH | 108.39 | 0.071271 WETH | $0.042695 | 0x94a...24e77 |
Feb 9 09:48 PM | sepolia / WETH | Buy | $0.062481 | 0.091184 WETH | 35.61M | 0.024257 WETH | $8.83 | 0xf65...cb964 |
Feb 9 09:48 PM | sepolia / WETH | Sell | $0.062479 | 0.091183 WETH | 27.10K | 0.053174 WETH | $0.026718 | 0xf65...cb964 |
Feb 9 09:46 PM | sepolia / WETH | Buy | $0.062478 | 0.091183 WETH | 738.36M | 0.0875 WETH | $182.90 | 0xb3c...c5cea |
Feb 9 09:46 PM | sepolia / WETH | Sell | $0.062438 | 0.091165 WETH | 6.77M | 0.037809 WETH | $1.65 | 0xb3c...c5cea |
Feb 9 09:46 PM | sepolia / WETH | Sell | $0.062439 | 0.091165 WETH | 1.69B | 0.1987 WETH | $412.60 | 0x5c6...8c191 |
Feb 9 09:46 PM | sepolia / WETH | Sell | $0.062529 | 0.091208 WETH | 1.33M | 0.031596 WETH | $0.3375 | 0x5c6...8c191 |
Feb 9 09:46 PM | sepolia / WETH | Sell | $0.062531 | 0.091208 WETH | 324.81M | 0.0390 WETH | $82.19 | 0x381...5e7da |
Feb 9 09:46 PM | sepolia / WETH | Sell | $0.062549 | 0.091217 WETH | 8.82M | 0.021063 WETH | $2.25 | 0x381...5e7da |
Feb 9 09:46 PM | sepolia / WETH | Sell | $0.062553 | 0.091217 WETH | 2.21B | 0.2722 WETH | $562.90 | 0xa97...38d5c |
Feb 9 09:46 PM | sepolia / WETH | Sell | $0.062681 | 0.091278 WETH | 0.053884 | 0.0154910 WETH | $0.0111041 | 0xa97...38d5c |
Feb 9 09:46 PM | sepolia / WETH | Buy | $0.062680 | 0.091278 WETH | 1.19B | 0.1512 WETH | $318.26 | 0x67c...06c5f |
Feb 9 09:46 PM | sepolia / WETH | Sell | $0.062609 | 0.091244 WETH | 0.039709 | 0.0121196 WETH | $0.092533 | 0x67c...06c5f |
Feb 9 09:45 PM | sepolia / WETH | Buy | $0.062612 | 0.091244 WETH | 1.28B | 0.1589 WETH | $334.93 | 0x04c...607c9 |
Feb 9 09:45 PM | sepolia / WETH | Sell | $0.062538 | 0.091209 WETH | 0.2427 | 0.0102905 WETH | $0.076160 | 0x04c...607c9 |
Feb 9 09:45 PM | sepolia / WETH | Buy | $0.062538 | 0.091209 WETH | 324.81M | 0.0395 WETH | $82.44 | 0x7d0...46bce |
Feb 9 09:45 PM | sepolia / WETH | Sell | $0.062520 | 0.091201 WETH | 60.68 | 0.087211 WETH | $0.041530 | 0x7d0...46bce |
Feb 9 09:43 PM | sepolia / WETH | Buy | $0.062519 | 0.091201 WETH | 1.66B | 0.1976 WETH | $417.89 | 0xc9d...31a47 |
Feb 9 09:43 PM | sepolia / WETH | Sell | $0.062429 | 0.091158 WETH | 15.17K | 0.051739 WETH | $0.023685 | 0xc9d...31a47 |
Feb 9 09:42 PM | sepolia / WETH | Buy | $0.062429 | 0.091158 WETH | 169.29M | 0.0198 WETH | $41.12 | 0x465...e5bb5 |
Feb 9 09:42 PM | sepolia / WETH | Sell | $0.062421 | 0.091154 WETH | 3.79M | 0.034331 WETH | $0.9178 | 0x465...e5bb5 |
Feb 9 09:42 PM | sepolia / WETH | Sell | $0.062421 | 0.091154 WETH | 948.10M | 0.1094 WETH | $229.49 | 0xa4e...3e571 |
Feb 9 09:42 PM | sepolia / WETH | Sell | $0.062471 | 0.091178 WETH | 0.058485 | 0.0159880 WETH | $0.0112096 | 0xa4e...3e571 |
Feb 9 09:42 PM | sepolia / WETH | Buy | $0.062471 | 0.091178 WETH | 1.69B | 0.1976 WETH | $418.09 | 0x26f...6620a |
Feb 9 09:42 PM | sepolia / WETH | Sell | $0.062382 | 0.091136 WETH | 0.022122 | 0.0122384 WETH | $0.095053 | 0x26f...6620a |
Feb 9 09:42 PM | sepolia / WETH | Buy | $0.062382 | 0.091136 WETH | 2.21B | 0.2470 WETH | $525.23 | 0xa8b...0eb13 |
Feb 9 09:42 PM | sepolia / WETH | Sell | $0.062274 | 0.091084 WETH | 0.5303 | 0.0105688 WETH | $0.061206 | 0xa8b...0eb13 |
Feb 9 09:42 PM | sepolia / WETH | Buy | $0.062274 | 0.091084 WETH | 1.32B | 0.1421 WETH | $299.29 | 0xd55...f537f |
Feb 9 09:42 PM | sepolia / WETH | Sell | $0.062213 | 0.091055 WETH | 132.56 | 0.071384 WETH | $0.042933 | 0xd55...f537f |
Feb 9 09:41 PM | sepolia / WETH | Buy | $0.062212 | 0.091055 WETH | 92.87M | 0.029881 WETH | $20.54 | 0x6bd...327d7 |
Feb 9 09:41 PM | sepolia / WETH | Sell | $0.062208 | 0.091053 WETH | 33.14K | 0.053453 WETH | $0.027316 | 0x6bd...327d7 |
Feb 9 09:41 PM | sepolia / WETH | Buy | $0.062209 | 0.091053 WETH | 948.10M | 0.0998 WETH | $209.35 | 0x083...69817 |
Feb 9 09:41 PM | sepolia / WETH | Sell | $0.062166 | 0.091033 WETH | 8.29M | 0.038466 WETH | $1.79 | 0x083...69817 |