sepolia/WETH Pool
The live sepolia/WETH price today is $0.062104, with a 24-hour trading volume of $15.92. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062104
- 24h Volume
- $15.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.92
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
basesepolia (sepolia) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of sepolia/WETH?
The 24-hour high price of sepolia/WETH is $0.062104 and the 24-hour low price is $0.062101.
What is the liquidity of sepolia/WETH today?
The total liquidity in the sepolia/WETH pool on Uniswap V4 is No data.
When was the sepolia/WETH pool created?
The sepolia/WETH pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of basesepolia to Wrapped Ether?
1 sepolia = 1.0038848191218929e-10 WETH ($0.062104 USD).
How much basesepolia can I purchase with 1 USD?
With 1 USD you can purchase approximately 4752868.492542 sepolia.
Recent Transactions
- : -7.611514727854699e+25 sepolia for 7558952027961583 WETH
- : -3.9368681229928186e+22 sepolia for 3912642053832 WETH
- : -9.841043792686364e+24 sepolia for 978144657521697 WETH
- : -1.1265147956838283e+21 sepolia for 111980223287 WETH
- : 9.841043792686364e+24 sepolia for -998003992015969 WETH
- : -2.816286989209571e+23 sepolia for 27989600364616 WETH
- : -6.8445299763144335e+25 sepolia for 6807071652912230 WETH
- : -1.961874967094935e+24 sepolia for 195250512969481 WETH
- : -4.904685876177791e+26 sepolia for 49052973143569510 WETH
- : -154155954654661000000 sepolia for 15493132844 WETH
| Date | Type | Price (USD) | Price (WETH) | sepolia | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:21 PM | Sell | $0.062101 | 0.091003 | 76.12M | 0.027559 | $15.99 | 0x2fd...3f575 |
Feb 14 12:21 PM | Sell | $0.062104 | 0.091004 | 39.37K | 0.053913 | $0.028284 | 0x2fd...3f575 |
Feb 12 05:47 AM | Sell | $0.061976 | 0.091004 | 9.84M | 0.039782 | $1.94 | 0x461...70c6c |
Feb 12 05:47 AM | Sell | $0.061977 | 0.091005 | 1.13K | 0.061120 | $0.032227 | 0x461...70c6c |
Feb 11 05:20 PM | Buy | $0.061931 | 0.091005 | 9.84M | 0.039981 | $1.90 | 0x584...fd22b |
Feb 11 05:20 PM | Sell | $0.061930 | 0.091004 | 281.63K | 0.042799 | $0.0543 | 0x584...fd22b |
Feb 11 12:38 PM | Sell | $0.061964 | 0.091004 | 68.45M | 0.026808 | $13.44 | 0x3d1...4993b |
Feb 11 12:38 PM | Sell | $0.061967 | 0.091006 | 1.96M | 0.031953 | $0.3858 | 0x3d1...4993b |
Feb 10 11:14 PM | Sell | $0.062027 | 0.091006 | 490.47M | 0.0491 | $99.41 | 0xd7c...5d9db |
Feb 10 11:14 PM | Sell | $0.062047 | 0.091016 | 154.16 | 0.071550 | $0.043156 | 0xd7c...5d9db |
Feb 10 07:22 PM | Buy | $0.062038 | 0.091016 | 535.56K | 0.045492 | $0.1091 | 0xd55...0c9e0 |
Feb 10 07:22 PM | Sell | $0.062038 | 0.091016 | 38.54K | 0.053874 | $0.027852 | 0xd55...0c9e0 |
Feb 10 06:47 AM | Sell | $0.062044 | 0.091016 | 9.63M | 0.039684 | $1.97 | 0xbf0...ac170 |
Feb 10 06:47 AM | Sell | $0.062044 | 0.091016 | 409.51 | 0.074117 | $0.048370 | 0xbf0...ac170 |
Feb 10 05:50 AM | Buy | $0.062081 | 0.091016 | 9.63M | 0.039881 | $2.00 | 0x4dc...192a4 |
Feb 10 05:50 AM | Sell | $0.062081 | 0.091016 | 102.38K | 0.041029 | $0.0213 | 0x4dc...192a4 |
Feb 10 01:52 AM | Sell | $0.062149 | 0.091016 | 23.26M | 0.022338 | $5.00 | 0xe29...7b9d7 |
Feb 10 01:52 AM | Sell | $0.062150 | 0.091016 | 2.34M | 0.032352 | $0.5027 | 0xe29...7b9d7 |
Feb 10 01:51 AM | Sell | $0.062149 | 0.091016 | 582.61M | 0.0589 | $125.17 | 0x5b4...9a813 |
Feb 10 01:51 AM | Sell | $0.062174 | 0.091028 | 2.12M | 0.032158 | $0.4609 | 0x5b4...9a813 |