Strategic Vanguard Digital Reserve (SVDR)
The live Strategic Vanguard Digital Reserve price today is $0.052246, with a 24-hour trading volume of $8.71. SVDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052246
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.10
- 24h Volume
- $8.71
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
svdr (svdr)Liquidity Pools
SVDR/svdr on Uniswap V4Frequently Asked Questions
What is the current price of Strategic Vanguard Digital Reserve (SVDR)?
The live Strategic Vanguard Digital Reserve price today is $0.052246 USD on Base.
Where can I buy SVDR?
You can buy Strategic Vanguard Digital Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SVDR?
The fully diluted valuation (FDV) of Strategic Vanguard Digital Reserve is No data USD.
Recent Transactions
- : -2.4761972861363896e+22 SVDR for 1.9576505081589685e+21 svdr
- : -3.1289791134565606e+24 SVDR for 2.483534845715339e+23 svdr
- : -25718850649008 SVDR for 2049310992022 svdr
- : 3.5669188517719183e+23 SVDR for -2.8986541979834237e+22 svdr
- : -3250781916480745 SVDR for 258801579034841 svdr
- : 3.572785148333329e+23 SVDR for -2.900806487021086e+22 svdr
- : -410888620674972100 SVDR for 32682067376494344 svdr
- : 4.4198433248102266e+23 SVDR for -3.5849120739123488e+22 svdr
- : -51935030690386485000 SVDR for 4126283461746388000 svdr
- : 4.307106166473443e+23 SVDR for -3.4896095540790587e+22 svdr
Strategic Vanguard Digital Reserve
Strategic Vanguard Digital Reserve Price (SVDR)
| Date | Market | Type | Price (USD) | Price | SVDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:41 AM | SVDR / svdr | Sell | $0.052246 | 0.0799 svdr | 24.76K | 1.96K svdr | $0.0556 | 0x7d3...71592 |
Feb 15 02:41 AM | SVDR / svdr | Sell | $0.052246 | 0.0799 svdr | 3.13M | 248.35K svdr | $7.03 | 0x7d3...71592 |
Feb 14 07:51 PM | SVDR / svdr | Sell | $0.052287 | 0.0805 svdr | 0.042572 | 0.052050 svdr | $0.0105882 | 0x3c7...cca72 |
Feb 14 07:51 PM | SVDR / svdr | Buy | $0.052287 | 0.0805 svdr | 356.69K | 28.99K svdr | $0.8157 | 0x3c7...cca72 |
Feb 14 07:51 PM | SVDR / svdr | Sell | $0.052284 | 0.0804 svdr | 0.023251 | 0.032589 svdr | $0.087422 | 0x3ec...7ec91 |
Feb 14 07:51 PM | SVDR / svdr | Buy | $0.052284 | 0.0804 svdr | 357.28K | 29.01K svdr | $0.8157 | 0x3ec...7ec91 |
Feb 13 03:51 PM | SVDR / svdr | Sell | $0.052212 | 0.0803 svdr | 0.4109 | 0.0327 svdr | $0.069086 | 0x5fb...dafbf |
Feb 13 03:51 PM | SVDR / svdr | Buy | $0.052209 | 0.0803 svdr | 441.98K | 35.85K svdr | $0.9762 | 0x5fb...dafbf |
Feb 13 11:08 AM | SVDR / svdr | Sell | $0.052158 | 0.0803 svdr | 51.94 | 4.13 svdr | $0.031121 | 0x7a9...6ebab |
Feb 13 11:08 AM | SVDR / svdr | Buy | $0.052156 | 0.0803 svdr | 430.71K | 34.90K svdr | $0.9284 | 0x7a9...6ebab |
Feb 13 02:18 AM | SVDR / svdr | Sell | $0.052137 | 0.0802 svdr | 6.56K | 520.98 svdr | $0.0140 | 0xb6b...4cbeb |
Feb 13 02:18 AM | SVDR / svdr | Sell | $0.052137 | 0.0802 svdr | 829.72K | 65.92K svdr | $1.77 | 0xb6b...4cbeb |
Feb 12 06:35 PM | SVDR / svdr | Buy | $0.052135 | 0.0803 svdr | 50.13K | 4.07K svdr | $0.1070 | 0x8f1...07046 |
Feb 12 05:43 PM | SVDR / svdr | Buy | $0.052207 | 0.0803 svdr | 368.74K | 29.90K svdr | $0.8136 | 0xb17...b52b4 |
Feb 11 02:41 PM | SVDR / svdr | Buy | $0.051981 | 0.0802 svdr | 143.99K | 11.67K svdr | $0.2852 | 0xc52...33b59 |
Feb 11 02:15 PM | SVDR / svdr | Buy | $0.052001 | 0.0802 svdr | 145.25K | 11.77K svdr | $0.2905 | 0x1e0...ebb39 |
Feb 11 02:14 PM | SVDR / svdr | Buy | $0.052009 | 0.0802 svdr | 144.32K | 11.69K svdr | $0.2899 | 0x232...31293 |
Feb 11 02:12 PM | SVDR / svdr | Sell | $0.052010 | 0.0802 svdr | 0.0164100 | 0.0173000 svdr | $0.0228238 | 0xc76...8861c |
Feb 11 02:12 PM | SVDR / svdr | Buy | $0.052010 | 0.0802 svdr | 144.45K | 11.69K svdr | $0.2902 | 0xc76...8861c |
Feb 11 02:12 PM | SVDR / svdr | Sell | $0.052007 | 0.0801 svdr | 0.0145852 | 0.0154640 svdr | $0.0191175 | 0x140...cbe7d |
Feb 11 02:12 PM | SVDR / svdr | Buy | $0.052007 | 0.0801 svdr | 144.59K | 11.70K svdr | $0.2901 | 0x140...cbe7d |
Feb 11 11:49 AM | SVDR / svdr | Sell | $0.051958 | 0.0801 svdr | 0.0127406 | 0.0135873 svdr | $0.0171450 | 0xefe...d26fc |
Feb 11 11:49 AM | SVDR / svdr | Buy | $0.051958 | 0.0801 svdr | 498.60K | 40.32K svdr | $0.9758 | 0xefe...d26fc |
Feb 11 08:35 AM | SVDR / svdr | Sell | $0.051934 | 0.0800 svdr | 0.0109361 | 0.0117414 svdr | $0.0151811 | 0x362...f050c |
Feb 11 08:35 AM | SVDR / svdr | Buy | $0.051934 | 0.0800 svdr | 85.55K | 6.91K svdr | $0.1654 | 0x362...f050c |
Feb 11 08:30 AM | SVDR / svdr | Sell | $0.051932 | 0.0800 svdr | 0.071184 | 0.099370 svdr | $0.0132286 | 0xf21...fe43e |
Feb 11 08:30 AM | SVDR / svdr | Buy | $0.051932 | 0.0800 svdr | 606.12K | 48.93K svdr | $1.17 | 0xf21...fe43e |
Feb 10 01:03 PM | SVDR / svdr | Sell | $0.051948 | 0.0799 svdr | 0.051496 | 0.061183 svdr | $0.0112913 | 0xec9...cb0a2 |
Feb 10 01:03 PM | SVDR / svdr | Buy | $0.051948 | 0.0799 svdr | 401.43K | 32.37K svdr | $0.7819 | 0xec9...cb0a2 |
Feb 10 01:03 PM | SVDR / svdr | Sell | $0.051944 | 0.0798 svdr | 0.031891 | 0.041494 svdr | $0.093673 | 0x2b1...f399a |
Feb 10 01:03 PM | SVDR / svdr | Buy | $0.051944 | 0.0798 svdr | 402.15K | 32.39K svdr | $0.7814 | 0x2b1...f399a |
Feb 10 12:49 PM | SVDR / svdr | Sell | $0.051935 | 0.0797 svdr | 0.0239 | 0.021886 svdr | $0.074622 | 0x4e9...89abd |
Feb 10 12:49 PM | SVDR / svdr | Buy | $0.051939 | 0.0797 svdr | 503.48K | 40.51K svdr | $0.9762 | 0x4e9...89abd |
Feb 10 11:25 AM | SVDR / svdr | Sell | $0.051937 | 0.0796 svdr | 3.02 | 0.2380 svdr | $0.055850 | 0x168...d2cfb |
Feb 10 11:25 AM | SVDR / svdr | Buy | $0.051937 | 0.0796 svdr | 984.00K | 79.02K svdr | $1.91 | 0x168...d2cfb |
Feb 10 03:53 AM | SVDR / svdr | Sell | $0.051941 | 0.0794 svdr | 381.71 | 30.01 svdr | $0.037407 | 0x5be...d9165 |
Feb 10 03:53 AM | SVDR / svdr | Buy | $0.051941 | 0.0794 svdr | 403.29K | 32.33K svdr | $0.7825 | 0x5be...d9165 |
Feb 10 01:38 AM | SVDR / svdr | Sell | $0.052048 | 0.0793 svdr | 48.25K | 3.79K svdr | $0.0988 | 0x36e...c83a7 |
Feb 10 01:38 AM | SVDR / svdr | Sell | $0.052048 | 0.0793 svdr | 6.03M | 477.17K svdr | $12.35 | 0x36e...c83a7 |
Feb 9 09:22 PM | SVDR / svdr | Sell | $0.052055 | 0.0805 svdr | 64.73K | 5.16K svdr | $0.1330 | 0xfb0...28b93 |
Feb 9 09:22 PM | SVDR / svdr | Sell | $0.052058 | 0.0805 svdr | 8.11M | 652.20K svdr | $16.69 | 0xfb0...28b93 |
Feb 9 06:13 PM | SVDR / svdr | Sell | $0.052094 | 0.0819 svdr | 1.16 | 0.0940 svdr | $0.052425 | 0x826...5180c |
Feb 9 06:13 PM | SVDR / svdr | Buy | $0.052094 | 0.0819 svdr | 466.62K | 38.60K svdr | $0.9767 | 0x826...5180c |
Feb 9 04:10 PM | SVDR / svdr | Sell | $0.052047 | 0.0819 svdr | 145.11 | 11.76 svdr | $0.032970 | 0x944...ae3b5 |
Feb 9 04:10 PM | SVDR / svdr | Buy | $0.052038 | 0.0819 svdr | 145.65K | 12.04K svdr | $0.2968 | 0x944...ae3b5 |
Feb 9 03:58 PM | SVDR / svdr | Sell | $0.052051 | 0.0818 svdr | 18.18K | 1.47K svdr | $0.0373 | 0x163...06440 |
Feb 9 03:58 PM | SVDR / svdr | Sell | $0.052051 | 0.0818 svdr | 2.28M | 184.83K svdr | $4.67 | 0x163...06440 |
Feb 8 10:16 PM | SVDR / svdr | Sell | $0.052155 | 0.0822 svdr | 0.0148664 | 0.0157050 svdr | $0.0191867 | 0x248...07fb0 |
Feb 8 10:16 PM | SVDR / svdr | Buy | $0.052155 | 0.0822 svdr | 140.74K | 11.69K svdr | $0.3032 | 0x248...07fb0 |
Feb 8 10:14 PM | SVDR / svdr | Sell | $0.052155 | 0.0822 svdr | 0.0111084 | 0.0138823 svdr | $0.0172336 | 0x5b2...cc1d6 |
Feb 8 10:14 PM | SVDR / svdr | Buy | $0.052154 | 0.0822 svdr | 140.81K | 11.69K svdr | $0.3033 | 0x5b2...cc1d6 |
Feb 8 10:02 PM | SVDR / svdr | Sell | $0.052147 | 0.0822 svdr | 0.091355 | 0.0101103 svdr | $0.0152909 | 0xded...d368f |
Feb 8 10:02 PM | SVDR / svdr | Buy | $0.052147 | 0.0822 svdr | 141.12K | 11.71K svdr | $0.3030 | 0xded...d368f |
Feb 8 10:01 PM | SVDR / svdr | Sell | $0.052147 | 0.0822 svdr | 0.071694 | 0.081378 svdr | $0.0133635 | 0x49c...32ce5 |
Feb 8 10:01 PM | SVDR / svdr | Buy | $0.052147 | 0.0822 svdr | 141.24K | 11.72K svdr | $0.3031 | 0x49c...32ce5 |
Feb 8 10:01 PM | SVDR / svdr | Sell | $0.052145 | 0.0821 svdr | 0.052117 | 0.061722 svdr | $0.0114540 | 0xb1b...0b167 |
Feb 8 10:01 PM | SVDR / svdr | Buy | $0.052145 | 0.0821 svdr | 141.29K | 11.72K svdr | $0.3030 | 0xb1b...0b167 |
Feb 8 09:52 PM | SVDR / svdr | Sell | $0.052145 | 0.0821 svdr | 0.032647 | 0.042152 svdr | $0.095677 | 0xb5a...b32f0 |
Feb 8 09:52 PM | SVDR / svdr | Buy | $0.052145 | 0.0821 svdr | 141.35K | 11.72K svdr | $0.3032 | 0xb5a...b32f0 |
Feb 8 09:52 PM | SVDR / svdr | Sell | $0.052145 | 0.0821 svdr | 0.0332 | 0.022695 svdr | $0.077110 | 0x54f...8a172 |
Feb 8 09:52 PM | SVDR / svdr | Buy | $0.052145 | 0.0821 svdr | 141.37K | 11.72K svdr | $0.3032 | 0x54f...8a172 |
Feb 8 09:49 PM | SVDR / svdr | Sell | $0.052172 | 0.0821 svdr | 4.15 | 0.3374 svdr | $0.059018 | 0x59c...d40d7 |
Feb 8 09:49 PM | SVDR / svdr | Buy | $0.052172 | 0.0821 svdr | 141.58K | 11.73K svdr | $0.3074 | 0x59c...d40d7 |
Feb 8 09:48 PM | SVDR / svdr | Sell | $0.052172 | 0.0820 svdr | 520.27 | 42.26 svdr | $0.021130 | 0x058...e7a59 |
Feb 8 09:48 PM | SVDR / svdr | Buy | $0.052172 | 0.0820 svdr | 141.67K | 11.74K svdr | $0.3076 | 0x058...e7a59 |
Feb 8 09:13 PM | SVDR / svdr | Sell | $0.052181 | 0.0820 svdr | 65.18K | 5.29K svdr | $0.1421 | 0x2e6...64877 |
Feb 8 09:13 PM | SVDR / svdr | Sell | $0.052182 | 0.0820 svdr | 8.11M | 664.33K svdr | $17.69 | 0x2e6...64877 |
Feb 8 03:04 PM | SVDR / svdr | Sell | $0.052261 | 0.0835 svdr | 21.21K | 1.75K svdr | $0.0480 | 0xf54...11e56 |
Feb 8 03:04 PM | SVDR / svdr | Sell | $0.052262 | 0.0835 svdr | 2.66M | 220.24K svdr | $6.01 | 0xf54...11e56 |
Feb 8 02:53 PM | SVDR / svdr | Sell | $0.052277 | 0.0840 svdr | 0.032012 | 0.041672 svdr | $0.094579 | 0xa7d...f4eaa |
Feb 8 02:53 PM | SVDR / svdr | Buy | $0.052277 | 0.0840 svdr | 134.86K | 11.44K svdr | $0.3071 | 0xa7d...f4eaa |
Feb 8 02:52 PM | SVDR / svdr | Sell | $0.052276 | 0.0839 svdr | 0.0253 | 0.022099 svdr | $0.075748 | 0x77a...5329a |
Feb 8 02:52 PM | SVDR / svdr | Buy | $0.052276 | 0.0839 svdr | 134.90K | 11.44K svdr | $0.3070 | 0x77a...5329a |
Feb 8 02:51 PM | SVDR / svdr | Sell | $0.052281 | 0.0839 svdr | 3.17 | 0.2635 svdr | $0.057236 | 0x2ff...5e2ce |
Feb 8 02:51 PM | SVDR / svdr | Buy | $0.052278 | 0.0839 svdr | 134.97K | 11.44K svdr | $0.3074 | 0x2ff...5e2ce |
Feb 8 01:20 PM | SVDR / svdr | Sell | $0.052275 | 0.0839 svdr | 398.35 | 33.08 svdr | $0.039059 | 0xf18...2e899 |
Feb 8 01:20 PM | SVDR / svdr | Sell | $0.052274 | 0.0839 svdr | 35.60K | 2.96K svdr | $0.0810 | 0xf18...2e899 |
Feb 8 11:44 AM | SVDR / svdr | Sell | $0.052279 | 0.0839 svdr | 14.42K | 1.20K svdr | $0.0329 | 0x73f...8ad4d |
Feb 8 11:44 AM | SVDR / svdr | Sell | $0.052279 | 0.0839 svdr | 1.81M | 150.73K svdr | $4.13 | 0x73f...8ad4d |
Feb 8 11:16 AM | SVDR / svdr | Sell | $0.052273 | 0.0842 svdr | 0.0143263 | 0.0152720 svdr | $0.0207415 | 0xcf5...10d05 |
Feb 8 11:16 AM | SVDR / svdr | Buy | $0.052273 | 0.0842 svdr | 1.81M | 153.78K svdr | $4.12 | 0xcf5...10d05 |
Feb 8 11:15 AM | SVDR / svdr | Sell | $0.052256 | 0.0839 svdr | 0.0124105 | 0.0133409 svdr | $0.0189259 | 0x9a7...5c294 |
Feb 8 11:15 AM | SVDR / svdr | Buy | $0.052256 | 0.0839 svdr | 1.77M | 149.82K svdr | $4.00 | 0x9a7...5c294 |