SVDR/svdr Pool
The live SVDR/svdr price today is $0.052246, with a 24-hour trading volume of $4.36. This pair has changed -1.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052246
- 24h Volume
- $4.36
- 24h Buy Volume
- $0.8157
- 24h Sell Volume
- $3.54
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.79%
Tokens in this pool
Strategic Vanguard Digital Reserve (SVDR) svdr (svdr)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of SVDR/svdr?
The 24-hour high price of SVDR/svdr is $0.052287 and the 24-hour low price is $0.052246.
What is the liquidity of SVDR/svdr today?
The total liquidity in the SVDR/svdr pool on Uniswap V4 is No data.
When was the SVDR/svdr pool created?
The SVDR/svdr pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Strategic Vanguard Digital Reserve to svdr?
1 SVDR = 0.07985979400283692 svdr ($0.052246 USD).
How much Strategic Vanguard Digital Reserve can I purchase with 1 USD?
With 1 USD you can purchase approximately 445276.416501 SVDR.
Recent Transactions
- : -2.4761972861363896e+22 SVDR for 1.9576505081589685e+21 svdr
- : -3.1289791134565606e+24 SVDR for 2.483534845715339e+23 svdr
- : -25718850649008 SVDR for 2049310992022 svdr
- : 3.5669188517719183e+23 SVDR for -2.8986541979834237e+22 svdr
- : -3250781916480745 SVDR for 258801579034841 svdr
- : 3.572785148333329e+23 SVDR for -2.900806487021086e+22 svdr
- : -410888620674972100 SVDR for 32682067376494344 svdr
- : 4.4198433248102266e+23 SVDR for -3.5849120739123488e+22 svdr
- : -51935030690386485000 SVDR for 4126283461746388000 svdr
- : 4.307106166473443e+23 SVDR for -3.4896095540790587e+22 svdr
| Date | Type | Price (USD) | Price (svdr) | SVDR | svdr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:41 AM | Sell | $0.052246 | 0.0799 | 24.76K | 1.96K | $0.0556 | 0x7d3...71592 |
Feb 15 02:41 AM | Sell | $0.052246 | 0.0799 | 3.13M | 248.35K | $7.03 | 0x7d3...71592 |
Feb 14 07:51 PM | Sell | $0.052287 | 0.0805 | 0.042572 | 0.052050 | $0.0105882 | 0x3c7...cca72 |
Feb 14 07:51 PM | Buy | $0.052287 | 0.0805 | 356.69K | 28.99K | $0.8157 | 0x3c7...cca72 |
Feb 14 07:51 PM | Sell | $0.052284 | 0.0804 | 0.023251 | 0.032589 | $0.087422 | 0x3ec...7ec91 |
Feb 14 07:51 PM | Buy | $0.052284 | 0.0804 | 357.28K | 29.01K | $0.8157 | 0x3ec...7ec91 |
Feb 13 03:51 PM | Sell | $0.052212 | 0.0803 | 0.4109 | 0.0327 | $0.069086 | 0x5fb...dafbf |
Feb 13 03:51 PM | Buy | $0.052209 | 0.0803 | 441.98K | 35.85K | $0.9762 | 0x5fb...dafbf |
Feb 13 11:08 AM | Sell | $0.052158 | 0.0803 | 51.94 | 4.13 | $0.031121 | 0x7a9...6ebab |
Feb 13 11:08 AM | Buy | $0.052156 | 0.0803 | 430.71K | 34.90K | $0.9284 | 0x7a9...6ebab |
Feb 13 02:18 AM | Sell | $0.052137 | 0.0802 | 6.56K | 520.98 | $0.0140 | 0xb6b...4cbeb |
Feb 13 02:18 AM | Sell | $0.052137 | 0.0802 | 829.72K | 65.92K | $1.77 | 0xb6b...4cbeb |
Feb 12 06:35 PM | Buy | $0.052135 | 0.0803 | 50.13K | 4.07K | $0.1070 | 0x8f1...07046 |
Feb 12 05:43 PM | Buy | $0.052207 | 0.0803 | 368.74K | 29.90K | $0.8136 | 0xb17...b52b4 |
Feb 11 02:41 PM | Buy | $0.051981 | 0.0802 | 143.99K | 11.67K | $0.2852 | 0xc52...33b59 |
Feb 11 02:15 PM | Buy | $0.052001 | 0.0802 | 145.25K | 11.77K | $0.2905 | 0x1e0...ebb39 |
Feb 11 02:14 PM | Buy | $0.052009 | 0.0802 | 144.32K | 11.69K | $0.2899 | 0x232...31293 |
Feb 11 02:12 PM | Sell | $0.052010 | 0.0802 | 0.0164100 | 0.0173000 | $0.0228238 | 0xc76...8861c |
Feb 11 02:12 PM | Buy | $0.052010 | 0.0802 | 144.45K | 11.69K | $0.2902 | 0xc76...8861c |
Feb 11 02:12 PM | Sell | $0.052007 | 0.0801 | 0.0145852 | 0.0154640 | $0.0191175 | 0x140...cbe7d |