30,614,043 Pools28,302,195 Tokens

Moca (MOCA)

The live Moca price today is $0.0124, with a 24-hour trading volume of $19.02K. MOCA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0124
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$220.75K
24h Volume
$19.02K
24h Transactions
279

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

MOCA/USDC on Aerodrome SlipStreamMOCA/WETH on Uniswap V3

Recent Transactions

  • : 9925000000000000000 MOCA for -123034 USDC
  • : -13155107257305154 MOCA for 169103478900 WETH
  • : 1666405524744122400 MOCA for -20657 USDC
  • : 3999440922235694600 MOCA for -49578 USDC
  • : 2544369065195195400 MOCA for -31541 USDC
  • : 3554010747881138000 MOCA for -44057 USDC
  • : 6129067276458883000 MOCA for -75978 USDC
  • : 12580774843368395000 MOCA for -155957 USDC
  • : 4388855222794503000 MOCA for -54406 USDC
  • : 2283773630853900000 MOCA for -28310 USDC

Moca

Moca Price (MOCA)

DateMarketTypePrice (USD)PriceMOCA2nd ASSETTotalTXN
Mar 30 09:41 PM
MOCA / USDCBuy$0.01240.0124 USDC9.930.1230 USDC$0.12300x6de...92c96
Mar 30 08:42 PM
MOCA / WETHSell$0.01240.041286 WETH0.01320.061692 WETH$0.0316310xe8a...1ec85
Mar 30 08:22 PM
MOCA / USDCBuy$0.01240.0124 USDC1.670.0207 USDC$0.02070x345...34add
Mar 30 08:22 PM
MOCA / USDCBuy$0.01240.0124 USDC4.000.0496 USDC$0.04960x345...34add
Mar 30 08:09 PM
MOCA / USDCBuy$0.01240.0124 USDC2.540.0315 USDC$0.03150x47b...f43df
Mar 30 07:54 PM
MOCA / USDCBuy$0.01240.0124 USDC3.550.0441 USDC$0.04410x4f3...196a1
Mar 30 07:54 PM
MOCA / USDCBuy$0.01240.0124 USDC6.130.0760 USDC$0.07600x4f3...196a1
Mar 30 07:49 PM
MOCA / USDCBuy$0.01240.0124 USDC12.580.1560 USDC$0.15600xa42...4fd21
Mar 30 07:41 PM
MOCA / USDCBuy$0.01240.0124 USDC4.390.0544 USDC$0.05440x715...0912e
Mar 30 07:38 PM
MOCA / USDCBuy$0.01240.0124 USDC2.280.0283 USDC$0.02830x49c...f9935
Mar 30 07:37 PM
MOCA / USDCBuy$0.01240.0124 USDC2.940.0365 USDC$0.03650xae4...b831c
Mar 30 07:30 PM
MOCA / USDCBuy$0.01240.0124 USDC13.860.1718 USDC$0.17180x44e...80d7a
Mar 30 07:24 PM
MOCA / USDCBuy$0.01240.0124 USDC7.97K98.91 USDC$98.920x36c...ca6e6
Mar 30 07:07 PM
MOCA / USDCBuy$0.01240.0124 USDC7.97K99.08 USDC$99.090xc28...d10df
Mar 30 07:04 PM
MOCA / USDCBuy$0.01250.0124 USDC8.00K99.54 USDC$99.550x702...ca932
Mar 30 07:01 PM
MOCA / USDCBuy$0.01250.0125 USDC8.00K99.71 USDC$99.720x52b...4ff42
Mar 30 07:00 PM
MOCA / USDCSell$0.01260.0126 USDC10.850.1362 USDC$0.13620x325...c3774
Mar 30 06:59 PM
MOCA / USDCSell$0.01260.0126 USDC13.690.1718 USDC$0.17190x758...f4195
Mar 30 06:39 PM
MOCA / USDCBuy$0.01250.0125 USDC302.613.78 USDC$3.780x4de...98c4f
Mar 30 06:31 PM
MOCA / USDCBuy$0.01250.0125 USDC8.00K99.89 USDC$99.900x608...27533
Mar 30 06:30 PM
MOCA / USDCSell$0.01260.0126 USDC26.490.3332 USDC$0.33320x679...e9229
Mar 30 06:23 PM
MOCA / USDCBuy$0.01250.0125 USDC8.00K100.06 USDC$100.070x783...76290
Mar 30 06:05 PM
MOCA / USDCBuy$0.01250.0125 USDC8.00K100.23 USDC$100.240xcc6...00510
Mar 30 05:54 PM
MOCA / USDCBuy$0.01250.0125 USDC504.866.33 USDC$6.330x465...2ed9f
Mar 30 05:45 PM
MOCA / USDCSell$0.01260.0126 USDC14.940.1886 USDC$0.18860x21e...77de3
Mar 30 05:42 PM
MOCA / USDCBuy$0.01250.0125 USDC1.47K18.43 USDC$18.430xb8b...30a2c
Mar 30 05:42 PM
MOCA / USDCSell$0.01260.0126 USDC13.45K169.63 USDC$169.640xedf...dbd2c
Mar 30 05:41 PM
MOCA / USDCBuy$0.01250.0125 USDC861.9610.79 USDC$10.790xef2...61267
Mar 30 05:41 PM
MOCA / USDCBuy$0.01250.0125 USDC1.68K20.98 USDC$20.980x536...bbb37
Mar 30 05:41 PM
MOCA / USDCSell$0.01250.0125 USDC39.86K500.00 USDC$500.040x379...d238a
Mar 30 05:38 PM
MOCA / USDCBuy$0.01240.0124 USDC243.383.02 USDC$3.020x74e...5df2b
Mar 30 05:35 PM
MOCA / USDCBuy$0.01240.0124 USDC1.12K13.97 USDC$13.970x9b4...b7557
Mar 30 05:35 PM
MOCA / USDCSell$0.01250.0125 USDC9.04K112.90 USDC$112.900x824...3a167
Mar 30 05:35 PM
MOCA / USDCSell$0.01250.0125 USDC4.01K50.00 USDC$50.000xd8e...8a5a1
Mar 30 05:35 PM
MOCA / USDCSell$0.01240.0124 USDC8.03K100.00 USDC$100.010xfc2...3c082
Mar 30 05:34 PM
MOCA / USDCBuy$0.01240.0124 USDC3.59K44.45 USDC$44.450x4cc...c523e
Mar 30 05:34 PM
MOCA / USDCSell$0.01230.0123 USDC122.95K1.51K USDC$1.51K0x863...3d0d9
Mar 30 05:34 PM
MOCA / USDCSell$0.01210.0121 USDC11.33K137.02 USDC$137.030x82e...dcaaa
Mar 30 05:34 PM
MOCA / USDCBuy$0.01230.0123 USDC201.23K2.47K USDC$2.47K0x130...33df3
Mar 30 04:48 PM
MOCA / USDCBuy$0.01260.0125 USDC143.801.80 USDC$1.800xbec...337d0
Mar 30 04:14 PM
MOCA / USDCBuy$0.01260.0126 USDC1.79K22.42 USDC$22.420x171...e6ca0
Mar 30 04:08 PM
MOCA / USDCSell$0.01260.0126 USDC13.43K169.43 USDC$169.440x662...dde24
Mar 30 04:08 PM
MOCA / USDCSell$0.01260.0126 USDC6.87K86.51 USDC$86.520x286...5bd05
Mar 30 04:07 PM
MOCA / USDCSell$0.01260.0126 USDC1.27K15.96 USDC$15.960xf22...8664e
Mar 30 03:59 PM
MOCA / USDCBuy$0.01250.0125 USDC1.63K20.41 USDC$20.410x7df...eed0f
Mar 30 03:55 PM
MOCA / USDCBuy$0.01250.0125 USDC8.08K101.14 USDC$101.140x55b...1f368
Mar 30 03:53 PM
MOCA / USDCSell$0.01260.0126 USDC2.38K30.00 USDC$30.000xfac...14390
Mar 30 03:53 PM
MOCA / USDCBuy$0.01250.0125 USDC1.12K14.02 USDC$14.020x44d...9f46d
Mar 30 03:45 PM
MOCA / USDCBuy$0.01250.0125 USDC424.755.32 USDC$5.320xa51...a57e6
Mar 30 03:40 PM
MOCA / USDCBuy$0.01250.0125 USDC1.10K13.71 USDC$13.710x35e...ad680
Mar 30 03:40 PM
MOCA / USDCSell$0.01250.0125 USDC55.64K696.80 USDC$696.860xbe8...2c643
Mar 30 03:40 PM
MOCA / USDCSell$0.01240.0124 USDC24.16K300.00 USDC$300.020xe78...e4ba0
Mar 30 03:40 PM
MOCA / USDCSell$0.01240.0124 USDC10.12K125.15 USDC$125.160xe02...17fa0
Mar 30 03:40 PM
MOCA / USDCSell$0.01220.0122 USDC140.72K1.71K USDC$1.71K0xae2...8741e
Mar 30 03:40 PM
MOCA / USDCBuy$0.01220.0122 USDC251.32K3.08K USDC$3.08K0xb53...7e4cb
Mar 30 03:26 PM
MOCA / USDCBuy$0.01260.0126 USDC2.42K30.38 USDC$30.390xbc9...b756c
Mar 30 03:25 PM
MOCA / USDCSell$0.01270.0127 USDC2.12K26.77 USDC$26.770x1ca...a6ea7
Mar 30 03:23 PM
MOCA / USDCBuy$0.01260.0126 USDC239.663.01 USDC$3.010xa00...9034f
Mar 30 03:22 PM
MOCA / USDCBuy$0.01260.0126 USDC12.490.1571 USDC$0.15710x4c3...786b9
Mar 30 03:22 PM
MOCA / USDCBuy$0.01260.0126 USDC6.220.0783 USDC$0.07830x4c3...786b9
Mar 30 03:21 PM
MOCA / USDCBuy$0.01260.0126 USDC507.316.38 USDC$6.380xe38...78894
Mar 30 02:58 PM
MOCA / USDCSell$0.01270.0127 USDC2.80K35.38 USDC$35.380x47b...ca7c3
Mar 30 02:57 PM
MOCA / USDCSell$0.01260.0126 USDC10.64K134.46 USDC$134.470xd1f...b28a9
Mar 30 02:53 PM
MOCA / USDCSell$0.01260.0126 USDC7.93K99.96 USDC$99.970x866...9eb21
Mar 30 02:48 PM
MOCA / USDCSell$0.01260.0126 USDC238.633.01 USDC$3.010x376...b78a1
Mar 30 02:46 PM
MOCA / USDCSell$0.01260.0126 USDC751.569.47 USDC$9.470x007...7d4cb
Mar 30 02:46 PM
MOCA / USDCSell$0.01260.0126 USDC7.94K99.96 USDC$99.970x931...1eb36
Mar 30 02:44 PM
MOCA / USDCSell$0.01260.0126 USDC16.790.2111 USDC$0.21110x52c...a01ca
Mar 30 02:44 PM
MOCA / USDCSell$0.01260.0126 USDC675.898.50 USDC$8.500x1cb...15925
Mar 30 02:43 PM
MOCA / USDCBuy$0.01250.0125 USDC1.21K15.09 USDC$15.100xeb7...5e888
Mar 30 02:41 PM
MOCA / USDCBuy$0.01250.0125 USDC1.51K18.83 USDC$18.830x6ea...3652a
Mar 30 02:40 PM
MOCA / USDCBuy$0.01250.0125 USDC175.422.19 USDC$2.190x0f7...49e61
Mar 30 02:39 PM
MOCA / USDCBuy$0.01250.0125 USDC2.09K26.16 USDC$26.160x7cb...fd131
Mar 30 02:37 PM
MOCA / USDCBuy$0.01250.0125 USDC1.28K15.98 USDC$15.980x161...e814c
Mar 30 02:37 PM
MOCA / USDCBuy$0.01250.0125 USDC1.81K22.70 USDC$22.700x77f...58fc2
Mar 30 02:31 PM
MOCA / USDCBuy$0.01250.0125 USDC3.05K38.19 USDC$38.190xb4e...cba98
Mar 30 02:26 PM
MOCA / USDCSell$0.01260.0126 USDC0.18260.022301 USDC$0.0223020xc9d...aeee1
Mar 30 02:26 PM
MOCA / USDCSell$0.01260.0126 USDC7.260.0915 USDC$0.09150x9ff...733ca
Mar 30 02:25 PM
MOCA / USDCBuy$0.01250.0125 USDC1.22K15.23 USDC$15.230x07b...adb63
Mar 30 02:15 PM
MOCA / USDCBuy$0.01250.0125 USDC3.250.0408 USDC$0.04080xb23...80ce5
Mar 30 02:15 PM
MOCA / WETHBuy$0.01260.056102 WETH0.64090.053903 WETH$0.0280850xb23...80ce5
Mar 30 02:09 PM
MOCA / USDCBuy$0.01250.0125 USDC710.908.91 USDC$8.910x3f9...24b47
Mar 30 02:02 PM
MOCA / USDCBuy$0.01250.0125 USDC659.598.27 USDC$8.270x27d...ec330
Mar 30 01:59 PM
MOCA / USDCBuy$0.01250.0125 USDC389.094.88 USDC$4.880xc61...82d1b
Mar 30 01:56 PM
MOCA / USDCSell$0.01260.0126 USDC3.730.0470 USDC$0.04700x1b1...75de1
Mar 30 01:55 PM
MOCA / USDCBuy$0.01250.0125 USDC1.40K17.60 USDC$17.600xd84...db892
Mar 30 01:52 PM
MOCA / USDCBuy$0.01250.0125 USDC788.719.89 USDC$9.890x2bd...3347a
Mar 30 01:50 PM
MOCA / USDCBuy$0.01250.0125 USDC789.359.90 USDC$9.900xd17...ffbe1
Mar 30 01:46 PM
MOCA / USDCSell$0.01260.0126 USDC17.300.2183 USDC$0.21830xfbc...c4d09
Mar 30 01:39 PM
MOCA / USDCBuy$0.01250.0125 USDC1.05K13.18 USDC$13.180x2be...25f60
Mar 30 01:34 PM
MOCA / USDCBuy$0.01250.0125 USDC1.06K13.31 USDC$13.310x3b6...b03dd
Mar 30 01:34 PM
MOCA / USDCSell$0.01250.0125 USDC79.90K999.99 USDC$1.00K0x83c...f04d1
Mar 30 01:34 PM
MOCA / USDCSell$0.01240.0124 USDC575.907.14 USDC$7.140xa0f...383af
Mar 30 01:34 PM
MOCA / USDCSell$0.01240.0124 USDC173.522.15 USDC$2.150xa0f...383af
Mar 30 01:34 PM
MOCA / USDCSell$0.01240.0124 USDC3.99K49.46 USDC$49.460x091...c9240
Mar 30 01:34 PM
MOCA / USDCBuy$0.01250.0125 USDC106.85K1.33K USDC$1.33K0xd61...75a85
Mar 30 01:28 PM
MOCA / USDCSell$0.01270.0127 USDC1.720.0218 USDC$0.02180xc68...e8d1f
Mar 30 01:24 PM
MOCA / USDCSell$0.01270.0127 USDC1.54K19.55 USDC$19.550x879...35bf3
Mar 30 01:24 PM
MOCA / USDCSell$0.01270.0127 USDC305.873.88 USDC$3.880x879...35bf3
Mar 30 01:21 PM
MOCA / USDCSell$0.01270.0127 USDC3.08K39.07 USDC$39.070xe28...01203