MOCA/USDC Pool
The live MOCA/USDC price today is $0.0124, with a 24-hour trading volume of $33.11K. This pair has changed 0.88% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $33.11K
- 24h Buy Volume
- $16.12K
- 24h Sell Volume
- $16.99K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 116
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- 0.88%
Tokens in this pool
Moca (MOCA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading MOCA (Moca)
MOCA/WETH on Uniswap V3Recent Transactions
- : 9925000000000000000 MOCA for -123034 USDC
- : 1666405524744122400 MOCA for -20657 USDC
- : 3999440922235694600 MOCA for -49578 USDC
- : 2544369065195195400 MOCA for -31541 USDC
- : 3554010747881138000 MOCA for -44057 USDC
- : 6129067276458883000 MOCA for -75978 USDC
- : 12580774843368395000 MOCA for -155957 USDC
- : 4388855222794503000 MOCA for -54406 USDC
- : 2283773630853900000 MOCA for -28310 USDC
- : 2944675422228139500 MOCA for -36503 USDC
MOCA / USDC
MOCA/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | MOCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:41 PM | Buy | $0.0124 | 0.0124 | 9.93 | 0.1230 | $0.1230 | 0x6de...92c96 |
Mar 30 08:22 PM | Buy | $0.0124 | 0.0124 | 1.67 | 0.0207 | $0.0207 | 0x345...34add |
Mar 30 08:22 PM | Buy | $0.0124 | 0.0124 | 4.00 | 0.0496 | $0.0496 | 0x345...34add |
Mar 30 08:09 PM | Buy | $0.0124 | 0.0124 | 2.54 | 0.0315 | $0.0315 | 0x47b...f43df |
Mar 30 07:54 PM | Buy | $0.0124 | 0.0124 | 3.55 | 0.0441 | $0.0441 | 0x4f3...196a1 |
Mar 30 07:54 PM | Buy | $0.0124 | 0.0124 | 6.13 | 0.0760 | $0.0760 | 0x4f3...196a1 |
Mar 30 07:49 PM | Buy | $0.0124 | 0.0124 | 12.58 | 0.1560 | $0.1560 | 0xa42...4fd21 |
Mar 30 07:41 PM | Buy | $0.0124 | 0.0124 | 4.39 | 0.0544 | $0.0544 | 0x715...0912e |
Mar 30 07:38 PM | Buy | $0.0124 | 0.0124 | 2.28 | 0.0283 | $0.0283 | 0x49c...f9935 |
Mar 30 07:37 PM | Buy | $0.0124 | 0.0124 | 2.94 | 0.0365 | $0.0365 | 0xae4...b831c |
Mar 30 07:30 PM | Buy | $0.0124 | 0.0124 | 13.86 | 0.1718 | $0.1718 | 0x44e...80d7a |
Mar 30 07:24 PM | Buy | $0.0124 | 0.0124 | 7.97K | 98.91 | $98.92 | 0x36c...ca6e6 |
Mar 30 07:07 PM | Buy | $0.0124 | 0.0124 | 7.97K | 99.08 | $99.09 | 0xc28...d10df |
Mar 30 07:04 PM | Buy | $0.0125 | 0.0124 | 8.00K | 99.54 | $99.55 | 0x702...ca932 |
Mar 30 07:01 PM | Buy | $0.0125 | 0.0125 | 8.00K | 99.71 | $99.72 | 0x52b...4ff42 |
Mar 30 07:00 PM | Sell | $0.0126 | 0.0126 | 10.85 | 0.1362 | $0.1362 | 0x325...c3774 |
Mar 30 06:59 PM | Sell | $0.0126 | 0.0126 | 13.69 | 0.1718 | $0.1719 | 0x758...f4195 |
Mar 30 06:39 PM | Buy | $0.0125 | 0.0125 | 302.61 | 3.78 | $3.78 | 0x4de...98c4f |
Mar 30 06:31 PM | Buy | $0.0125 | 0.0125 | 8.00K | 99.89 | $99.90 | 0x608...27533 |
Mar 30 06:30 PM | Sell | $0.0126 | 0.0126 | 26.49 | 0.3332 | $0.3332 | 0x679...e9229 |
Mar 30 06:23 PM | Buy | $0.0125 | 0.0125 | 8.00K | 100.06 | $100.07 | 0x783...76290 |
Mar 30 06:05 PM | Buy | $0.0125 | 0.0125 | 8.00K | 100.23 | $100.24 | 0xcc6...00510 |
Mar 30 05:54 PM | Buy | $0.0125 | 0.0125 | 504.86 | 6.33 | $6.33 | 0x465...2ed9f |
Mar 30 05:45 PM | Sell | $0.0126 | 0.0126 | 14.94 | 0.1886 | $0.1886 | 0x21e...77de3 |
Mar 30 05:42 PM | Buy | $0.0125 | 0.0125 | 1.47K | 18.43 | $18.43 | 0xb8b...30a2c |
Mar 30 05:42 PM | Sell | $0.0126 | 0.0126 | 13.45K | 169.63 | $169.64 | 0xedf...dbd2c |
Mar 30 05:41 PM | Buy | $0.0125 | 0.0125 | 861.96 | 10.79 | $10.79 | 0xef2...61267 |
Mar 30 05:41 PM | Buy | $0.0125 | 0.0125 | 1.68K | 20.98 | $20.98 | 0x536...bbb37 |
Mar 30 05:41 PM | Sell | $0.0125 | 0.0125 | 39.86K | 500.00 | $500.04 | 0x379...d238a |
Mar 30 05:38 PM | Buy | $0.0124 | 0.0124 | 243.38 | 3.02 | $3.02 | 0x74e...5df2b |
Mar 30 05:35 PM | Buy | $0.0124 | 0.0124 | 1.12K | 13.97 | $13.97 | 0x9b4...b7557 |
Mar 30 05:35 PM | Sell | $0.0125 | 0.0125 | 9.04K | 112.90 | $112.90 | 0x824...3a167 |
Mar 30 05:35 PM | Sell | $0.0125 | 0.0125 | 4.01K | 50.00 | $50.00 | 0xd8e...8a5a1 |
Mar 30 05:35 PM | Sell | $0.0124 | 0.0124 | 8.03K | 100.00 | $100.01 | 0xfc2...3c082 |
Mar 30 05:34 PM | Buy | $0.0124 | 0.0124 | 3.59K | 44.45 | $44.45 | 0x4cc...c523e |
Mar 30 05:34 PM | Sell | $0.0123 | 0.0123 | 122.95K | 1.51K | $1.51K | 0x863...3d0d9 |
Mar 30 05:34 PM | Sell | $0.0121 | 0.0121 | 11.33K | 137.02 | $137.03 | 0x82e...dcaaa |
Mar 30 05:34 PM | Buy | $0.0123 | 0.0123 | 201.23K | 2.47K | $2.47K | 0x130...33df3 |
Mar 30 04:48 PM | Buy | $0.0126 | 0.0125 | 143.80 | 1.80 | $1.80 | 0xbec...337d0 |
Mar 30 04:14 PM | Buy | $0.0126 | 0.0126 | 1.79K | 22.42 | $22.42 | 0x171...e6ca0 |
Mar 30 04:08 PM | Sell | $0.0126 | 0.0126 | 13.43K | 169.43 | $169.44 | 0x662...dde24 |
Mar 30 04:08 PM | Sell | $0.0126 | 0.0126 | 6.87K | 86.51 | $86.52 | 0x286...5bd05 |
Mar 30 04:07 PM | Sell | $0.0126 | 0.0126 | 1.27K | 15.96 | $15.96 | 0xf22...8664e |
Mar 30 03:59 PM | Buy | $0.0125 | 0.0125 | 1.63K | 20.41 | $20.41 | 0x7df...eed0f |
Mar 30 03:55 PM | Buy | $0.0125 | 0.0125 | 8.08K | 101.14 | $101.14 | 0x55b...1f368 |
Mar 30 03:53 PM | Sell | $0.0126 | 0.0126 | 2.38K | 30.00 | $30.00 | 0xfac...14390 |
Mar 30 03:53 PM | Buy | $0.0125 | 0.0125 | 1.12K | 14.02 | $14.02 | 0x44d...9f46d |
Mar 30 03:45 PM | Buy | $0.0125 | 0.0125 | 424.75 | 5.32 | $5.32 | 0xa51...a57e6 |
Mar 30 03:40 PM | Buy | $0.0125 | 0.0125 | 1.10K | 13.71 | $13.71 | 0x35e...ad680 |
Mar 30 03:40 PM | Sell | $0.0125 | 0.0125 | 55.64K | 696.80 | $696.86 | 0xbe8...2c643 |
Mar 30 03:40 PM | Sell | $0.0124 | 0.0124 | 24.16K | 300.00 | $300.02 | 0xe78...e4ba0 |
Mar 30 03:40 PM | Sell | $0.0124 | 0.0124 | 10.12K | 125.15 | $125.16 | 0xe02...17fa0 |
Mar 30 03:40 PM | Sell | $0.0122 | 0.0122 | 140.72K | 1.71K | $1.71K | 0xae2...8741e |
Mar 30 03:40 PM | Buy | $0.0122 | 0.0122 | 251.32K | 3.08K | $3.08K | 0xb53...7e4cb |
Mar 30 03:26 PM | Buy | $0.0126 | 0.0126 | 2.42K | 30.38 | $30.39 | 0xbc9...b756c |
Mar 30 03:25 PM | Sell | $0.0127 | 0.0127 | 2.12K | 26.77 | $26.77 | 0x1ca...a6ea7 |
Mar 30 03:23 PM | Buy | $0.0126 | 0.0126 | 239.66 | 3.01 | $3.01 | 0xa00...9034f |
Mar 30 03:22 PM | Buy | $0.0126 | 0.0126 | 12.49 | 0.1571 | $0.1571 | 0x4c3...786b9 |
Mar 30 03:22 PM | Buy | $0.0126 | 0.0126 | 6.22 | 0.0783 | $0.0783 | 0x4c3...786b9 |
Mar 30 03:21 PM | Buy | $0.0126 | 0.0126 | 507.31 | 6.38 | $6.38 | 0xe38...78894 |
Mar 30 02:58 PM | Sell | $0.0127 | 0.0127 | 2.80K | 35.38 | $35.38 | 0x47b...ca7c3 |
Mar 30 02:57 PM | Sell | $0.0126 | 0.0126 | 10.64K | 134.46 | $134.47 | 0xd1f...b28a9 |
Mar 30 02:53 PM | Sell | $0.0126 | 0.0126 | 7.93K | 99.96 | $99.97 | 0x866...9eb21 |
Mar 30 02:48 PM | Sell | $0.0126 | 0.0126 | 238.63 | 3.01 | $3.01 | 0x376...b78a1 |
Mar 30 02:46 PM | Sell | $0.0126 | 0.0126 | 751.56 | 9.47 | $9.47 | 0x007...7d4cb |
Mar 30 02:46 PM | Sell | $0.0126 | 0.0126 | 7.94K | 99.96 | $99.97 | 0x931...1eb36 |
Mar 30 02:44 PM | Sell | $0.0126 | 0.0126 | 16.79 | 0.2111 | $0.2111 | 0x52c...a01ca |
Mar 30 02:44 PM | Sell | $0.0126 | 0.0126 | 675.89 | 8.50 | $8.50 | 0x1cb...15925 |
Mar 30 02:43 PM | Buy | $0.0125 | 0.0125 | 1.21K | 15.09 | $15.10 | 0xeb7...5e888 |
Mar 30 02:41 PM | Buy | $0.0125 | 0.0125 | 1.51K | 18.83 | $18.83 | 0x6ea...3652a |
Mar 30 02:40 PM | Buy | $0.0125 | 0.0125 | 175.42 | 2.19 | $2.19 | 0x0f7...49e61 |
Mar 30 02:39 PM | Buy | $0.0125 | 0.0125 | 2.09K | 26.16 | $26.16 | 0x7cb...fd131 |
Mar 30 02:37 PM | Buy | $0.0125 | 0.0125 | 1.28K | 15.98 | $15.98 | 0x161...e814c |
Mar 30 02:37 PM | Buy | $0.0125 | 0.0125 | 1.81K | 22.70 | $22.70 | 0x77f...58fc2 |
Mar 30 02:31 PM | Buy | $0.0125 | 0.0125 | 3.05K | 38.19 | $38.19 | 0xb4e...cba98 |
Mar 30 02:26 PM | Sell | $0.0126 | 0.0126 | 0.1826 | 0.022301 | $0.022302 | 0xc9d...aeee1 |
Mar 30 02:26 PM | Sell | $0.0126 | 0.0126 | 7.26 | 0.0915 | $0.0915 | 0x9ff...733ca |
Mar 30 02:25 PM | Buy | $0.0125 | 0.0125 | 1.22K | 15.23 | $15.23 | 0x07b...adb63 |
Mar 30 02:15 PM | Buy | $0.0125 | 0.0125 | 3.25 | 0.0408 | $0.0408 | 0xb23...80ce5 |
Mar 30 02:09 PM | Buy | $0.0125 | 0.0125 | 710.90 | 8.91 | $8.91 | 0x3f9...24b47 |
Mar 30 02:02 PM | Buy | $0.0125 | 0.0125 | 659.59 | 8.27 | $8.27 | 0x27d...ec330 |
Mar 30 01:59 PM | Buy | $0.0125 | 0.0125 | 389.09 | 4.88 | $4.88 | 0xc61...82d1b |
Mar 30 01:56 PM | Sell | $0.0126 | 0.0126 | 3.73 | 0.0470 | $0.0470 | 0x1b1...75de1 |
Mar 30 01:55 PM | Buy | $0.0125 | 0.0125 | 1.40K | 17.60 | $17.60 | 0xd84...db892 |
Mar 30 01:52 PM | Buy | $0.0125 | 0.0125 | 788.71 | 9.89 | $9.89 | 0x2bd...3347a |
Mar 30 01:50 PM | Buy | $0.0125 | 0.0125 | 789.35 | 9.90 | $9.90 | 0xd17...ffbe1 |
Mar 30 01:46 PM | Sell | $0.0126 | 0.0126 | 17.30 | 0.2183 | $0.2183 | 0xfbc...c4d09 |
Mar 30 01:39 PM | Buy | $0.0125 | 0.0125 | 1.05K | 13.18 | $13.18 | 0x2be...25f60 |
Mar 30 01:34 PM | Buy | $0.0125 | 0.0125 | 1.06K | 13.31 | $13.31 | 0x3b6...b03dd |
Mar 30 01:34 PM | Sell | $0.0125 | 0.0125 | 79.90K | 999.99 | $1.00K | 0x83c...f04d1 |
Mar 30 01:34 PM | Sell | $0.0124 | 0.0124 | 575.90 | 7.14 | $7.14 | 0xa0f...383af |
Mar 30 01:34 PM | Sell | $0.0124 | 0.0124 | 173.52 | 2.15 | $2.15 | 0xa0f...383af |
Mar 30 01:34 PM | Sell | $0.0124 | 0.0124 | 3.99K | 49.46 | $49.46 | 0x091...c9240 |
Mar 30 01:34 PM | Buy | $0.0125 | 0.0125 | 106.85K | 1.33K | $1.33K | 0xd61...75a85 |
Mar 30 01:28 PM | Sell | $0.0127 | 0.0127 | 1.72 | 0.0218 | $0.0218 | 0xc68...e8d1f |
Mar 30 01:24 PM | Sell | $0.0127 | 0.0127 | 1.54K | 19.55 | $19.55 | 0x879...35bf3 |
Mar 30 01:24 PM | Sell | $0.0127 | 0.0127 | 305.87 | 3.88 | $3.88 | 0x879...35bf3 |
Mar 30 01:21 PM | Sell | $0.0127 | 0.0127 | 3.08K | 39.07 | $39.07 | 0xe28...01203 |
Mar 30 01:21 PM | Sell | $0.0127 | 0.0127 | 1.04K | 13.20 | $13.20 | 0xb04...936cc |
Mar 30 01:16 PM | Sell | $0.0127 | 0.0127 | 1.09K | 13.80 | $13.80 | 0xd75...c1d5a |