Charles AI by Virtuals

Charles AI by Virtuals Price (CHARLES)

Date	Market	Type	Price (USD)	Price	CHARLES	2nd ASSET	Total	TXN
Mar 25 10:32 PM	CHARLES / WETH	Buy	$0.0₄1723	0.0₈7934 WETH	126.01	0.0₅1000 WETH	$0.0₂2171	0x24d...73bbc
Mar 25 10:32 PM	CHARLES / WETH	Buy	$0.0₄1715	0.0₈7892 WETH	2.67K	0.0₄2000 WETH	$0.0458	0xb7d...2b2a7
Mar 25 10:31 PM	CHARLES / WETH	Buy	$0.0₄1534	0.0₈7064 WETH	1.72M	0.0122 WETH	$26.42	0x391...c0c26
Mar 25 10:31 PM	CHARLES / WETH	Buy	$0.0₄1529	0.0₈7059 WETH	2.19M	0.0155 WETH	$33.48	0x80b...091e7
Mar 25 10:31 PM	CHARLES / WETH	Buy	$0.0₄1526	0.0₈7053 WETH	2.23M	0.0158 WETH	$34.09	0x186...548f4
Mar 25 10:31 PM	CHARLES / WETH	Buy	$0.0₄1525	0.0₈7047 WETH	2.07M	0.0146 WETH	$31.50	0xcee...ca674
Mar 25 10:31 PM	CHARLES / WETH	Buy	$0.0₄1524	0.0₈7042 WETH	2.48M	0.0175 WETH	$37.77	0x5ce...93072
Mar 25 10:30 PM	CHARLES / WETH	Buy	$0.0₄1522	0.0₈7035 WETH	1.42M	0.0100 WETH	$21.58	0xe48...bb3ad
Mar 25 10:30 PM	CHARLES / WETH	Buy	$0.0₄1522	0.0₈7031 WETH	1.59M	0.0112 WETH	$24.17	0x8c3...95cdf
Mar 25 10:30 PM	CHARLES / WETH	Buy	$0.0₄1521	0.0₈7027 WETH	1.50M	0.0106 WETH	$22.87	0x0fa...3ffa2
Mar 25 10:30 PM	CHARLES / WETH	Buy	$0.0₄1520	0.0₈7023 WETH	2.23M	0.0157 WETH	$33.88	0xb43...9962a
Mar 25 10:29 PM	CHARLES / WETH	Buy	$0.0₄1519	0.0₈7017 WETH	2.46M	0.0173 WETH	$37.34	0xf4c...3c0a1
Mar 25 10:29 PM	CHARLES / WETH	Buy	$0.0₄1517	0.0₈7011 WETH	2.63M	0.0185 WETH	$39.93	0x897...aabd4
Mar 25 10:29 PM	CHARLES / WETH	Buy	$0.0₄1516	0.0₈7004 WETH	2.82M	0.0198 WETH	$42.74	0x840...dc918
Mar 25 10:29 PM	CHARLES / WETH	Buy	$0.0₄1514	0.0₈6997 WETH	1.37M	0.0₂9600 WETH	$20.72	0x735...1f30f
Mar 25 10:29 PM	CHARLES / WETH	Buy	$0.0₄1514	0.0₈6993 WETH	2.81M	0.0197 WETH	$42.52	0xa17...0b946
Mar 25 10:29 PM	CHARLES / WETH	Buy	$0.0₄1512	0.0₈6986 WETH	1.73M	0.0121 WETH	$26.11	0xf46...b811d
Mar 25 10:28 PM	CHARLES / WETH	Buy	$0.0₄1511	0.0₈6981 WETH	2.09M	0.0146 WETH	$31.51	0x098...f810f
Mar 25 10:28 PM	CHARLES / WETH	Buy	$0.0₄1510	0.0₈6976 WETH	2.73M	0.0191 WETH	$41.23	0xad9...7a2e2
Mar 25 10:28 PM	CHARLES / WETH	Buy	$0.0₄1508	0.0₈6968 WETH	1.60M	0.0112 WETH	$24.17	0xba1...85b78
Mar 25 10:28 PM	CHARLES / WETH	Buy	$0.0₄1508	0.0₈6964 WETH	1.85M	0.0129 WETH	$27.84	0x87a...20b3d
Mar 25 10:27 PM	CHARLES / WETH	Buy	$0.0₄1507	0.0₈6959 WETH	2.39M	0.0167 WETH	$36.05	0xf66...2e109
Mar 25 10:27 PM	CHARLES / WETH	Buy	$0.0₄1505	0.0₈6953 WETH	1.88M	0.0131 WETH	$28.28	0xa8a...eebed
Mar 25 10:27 PM	CHARLES / WETH	Buy	$0.0₄1504	0.0₈6948 WETH	2.57M	0.0179 WETH	$38.65	0x982...74e8c
Mar 25 10:27 PM	CHARLES / WETH	Buy	$0.0₄1503	0.0₈6942 WETH	1.47M	0.0102 WETH	$22.02	0x64e...a5009
Mar 25 10:27 PM	CHARLES / WETH	Buy	$0.0₄1502	0.0₈6938 WETH	1.88M	0.0131 WETH	$28.29	0x8c3...852ae
Mar 25 10:26 PM	CHARLES / WETH	Buy	$0.0₄1502	0.0₈6933 WETH	1.97M	0.0137 WETH	$29.59	0xd66...ca213
Mar 25 10:26 PM	CHARLES / WETH	Buy	$0.0₄1500	0.0₈6928 WETH	1.99M	0.0138 WETH	$29.80	0xe86...a7fb2
Mar 25 10:26 PM	CHARLES / WETH	Buy	$0.0₄1499	0.0₈6923 WETH	1.82M	0.0126 WETH	$27.21	0x332...b230f
Mar 25 10:26 PM	CHARLES / WETH	Buy	$0.0₄1498	0.0₈6918 WETH	1.31M	0.0₂9100 WETH	$19.65	0x81a...1532c
Mar 25 10:26 PM	CHARLES / WETH	Buy	$0.0₄1497	0.0₈6914 WETH	3.00M	0.0208 WETH	$44.92	0xd42...0cfdb
Mar 25 10:25 PM	CHARLES / WETH	Buy	$0.0₄1495	0.0₈6907 WETH	1.95M	0.0135 WETH	$29.15	0xd15...d506f
Mar 25 10:25 PM	CHARLES / WETH	Buy	$0.0₄1494	0.0₈6902 WETH	2.15M	0.0149 WETH	$32.17	0x44b...2a8a2
Mar 25 10:25 PM	CHARLES / WETH	Buy	$0.0₄1493	0.0₈6896 WETH	2.57M	0.0178 WETH	$38.43	0xea5...a9a15
Mar 25 10:25 PM	CHARLES / WETH	Buy	$0.0₄1492	0.0₈6889 WETH	1.65M	0.0114 WETH	$24.61	0x06c...f0483
Mar 25 10:25 PM	CHARLES / WETH	Buy	$0.0₄1491	0.0₈6885 WETH	2.80M	0.0193 WETH	$41.67	0xda2...28630
Mar 25 10:24 PM	CHARLES / WETH	Buy	$0.0₄1489	0.0₈6878 WETH	2.49M	0.0172 WETH	$37.14	0x29c...09fbd
Mar 25 10:24 PM	CHARLES / WETH	Buy	$0.0₄1488	0.0₈6872 WETH	2.85M	0.0196 WETH	$42.33	0x5c3...d0a8f
Mar 25 10:24 PM	CHARLES / WETH	Buy	$0.0₄1486	0.0₈6864 WETH	2.78M	0.0191 WETH	$41.24	0xa91...82f3d
Mar 25 10:24 PM	CHARLES / WETH	Buy	$0.0₄1485	0.0₈6857 WETH	1.75M	0.0120 WETH	$25.91	0x59f...e597d
Mar 25 10:24 PM	CHARLES / WETH	Buy	$0.0₄1484	0.0₈6853 WETH	2.42M	0.0166 WETH	$35.84	0x53d...fce14
Mar 25 10:23 PM	CHARLES / WETH	Buy	$0.0₄1482	0.0₈6847 WETH	2.70M	0.0185 WETH	$39.95	0x62f...ef70c
Mar 25 10:23 PM	CHARLES / WETH	Buy	$0.0₄1481	0.0₈6840 WETH	1.91M	0.0131 WETH	$28.28	0xab8...b8425
Mar 25 10:23 PM	CHARLES / WETH	Buy	$0.0₄1480	0.0₈6835 WETH	2.26M	0.0155 WETH	$33.46	0x359...cadc0
Mar 25 10:23 PM	CHARLES / WETH	Buy	$0.0₄1478	0.0₈6829 WETH	2.97M	0.0203 WETH	$43.83	0x288...9a68f
Mar 25 10:23 PM	CHARLES / WETH	Buy	$0.0₄1477	0.0₈6822 WETH	2.31M	0.0158 WETH	$34.11	0xdae...574e7
Mar 25 10:22 PM	CHARLES / WETH	Buy	$0.0₄1475	0.0₈6816 WETH	1.83M	0.0125 WETH	$26.98	0xb83...ff843
Mar 25 10:22 PM	CHARLES / WETH	Buy	$0.0₄1474	0.0₈6811 WETH	2.09M	0.0143 WETH	$30.86	0x28e...0c6eb
Mar 25 10:22 PM	CHARLES / WETH	Buy	$0.0₄1473	0.0₈6806 WETH	2.45M	0.0167 WETH	$36.04	0xbb5...6d1ed
Mar 25 10:22 PM	CHARLES / WETH	Buy	$0.0₄1472	0.0₈6800 WETH	2.73M	0.0186 WETH	$40.15	0xb07...afcfa
Mar 25 10:22 PM	CHARLES / WETH	Buy	$0.0₄1470	0.0₈6793 WETH	1.86M	0.0127 WETH	$27.41	0xe5e...99048
Mar 25 10:21 PM	CHARLES / WETH	Buy	$0.0₄1469	0.0₈6788 WETH	2.75M	0.0187 WETH	$40.36	0x688...179cd
Mar 25 10:21 PM	CHARLES / WETH	Buy	$0.0₄1467	0.0₈6781 WETH	2.22M	0.0151 WETH	$32.58	0xe9d...5ead1
Mar 25 10:21 PM	CHARLES / WETH	Buy	$0.0₄1466	0.0₈6776 WETH	2.93M	0.0199 WETH	$42.95	0x013...ebca1
Mar 25 10:21 PM	CHARLES / WETH	Buy	$0.0₄1465	0.0₈6768 WETH	2.09M	0.0142 WETH	$30.64	0x8cb...2c3d9
Mar 25 10:20 PM	CHARLES / WETH	Buy	$0.0₄1463	0.0₈6763 WETH	1.93M	0.0131 WETH	$28.26	0x2f2...a1279
Mar 25 10:20 PM	CHARLES / WETH	Buy	$0.0₄1462	0.0₈6758 WETH	2.61M	0.0177 WETH	$38.19	0xa6a...565c8
Mar 25 10:20 PM	CHARLES / WETH	Buy	$0.0₄1461	0.0₈6752 WETH	2.88M	0.0195 WETH	$42.08	0x020...f4123
Mar 25 10:20 PM	CHARLES / WETH	Buy	$0.0₄1459	0.0₈6745 WETH	1.91M	0.0129 WETH	$27.83	0x62f...32824
Mar 25 10:20 PM	CHARLES / WETH	Buy	$0.0₄1458	0.0₈6740 WETH	2.98M	0.0201 WETH	$43.37	0x082...8b8e0
Mar 25 10:19 PM	CHARLES / WETH	Buy	$0.0₄1457	0.0₈6732 WETH	2.15M	0.0145 WETH	$31.28	0x107...5a15c
Mar 25 10:19 PM	CHARLES / WETH	Buy	$0.0₄1455	0.0₈6727 WETH	2.64M	0.0178 WETH	$38.40	0xf6c...84de2
Mar 25 10:19 PM	CHARLES / WETH	Buy	$0.0₄1454	0.0₈6721 WETH	1.96M	0.0132 WETH	$28.48	0x6a0...c0625
Mar 25 10:19 PM	CHARLES / WETH	Buy	$0.0₄1453	0.0₈6716 WETH	1.98M	0.0133 WETH	$28.69	0x31e...14330
Mar 25 10:19 PM	CHARLES / WETH	Buy	$0.0₄1452	0.0₈6711 WETH	1.81M	0.0122 WETH	$26.32	0xaf2...e3ce5
Mar 25 10:18 PM	CHARLES / WETH	Buy	$0.0₄1451	0.0₈6706 WETH	2.98M	0.0200 WETH	$43.15	0x9fd...53e84
Mar 25 10:18 PM	CHARLES / WETH	Buy	$0.0₄1449	0.0₈6699 WETH	2.05M	0.0138 WETH	$29.77	0xda9...c507b
Mar 25 10:18 PM	CHARLES / WETH	Buy	$0.0₄1448	0.0₈6694 WETH	2.35M	0.0158 WETH	$34.08	0xe5e...57bc9
Mar 25 10:18 PM	CHARLES / WETH	Buy	$0.0₄1446	0.0₈6688 WETH	2.10M	0.0141 WETH	$30.41	0x58c...e3fe6
Mar 25 10:17 PM	CHARLES / WETH	Buy	$0.0₄1445	0.0₈6683 WETH	1.81M	0.0121 WETH	$26.09	0x882...6f6ca
Mar 25 10:17 PM	CHARLES / WETH	Buy	$0.0₄1444	0.0₈6678 WETH	1.46M	0.0₂9800 WETH	$21.13	0xb94...20f7a
Mar 25 10:17 PM	CHARLES / WETH	Buy	$0.0₄1443	0.0₈6675 WETH	2.03M	0.0136 WETH	$29.33	0x05e...07ef1
Mar 25 10:17 PM	CHARLES / WETH	Buy	$0.0₄1442	0.0₈6670 WETH	1.56M	0.0104 WETH	$22.42	0x116...e923c
Mar 25 10:17 PM	CHARLES / WETH	Buy	$0.0₄1441	0.0₈6666 WETH	2.17M	0.0145 WETH	$31.26	0xe6d...3ca7e
Mar 25 10:16 PM	CHARLES / WETH	Buy	$0.0₄1440	0.0₈6661 WETH	2.92M	0.0195 WETH	$42.05	0xfb8...48ea5
Mar 25 10:16 PM	CHARLES / WETH	Buy	$0.0₄1439	0.0₈6654 WETH	1.54M	0.0103 WETH	$22.21	0x97b...85412
Mar 25 10:16 PM	CHARLES / WETH	Buy	$0.0₄1438	0.0₈6650 WETH	2.27M	0.0151 WETH	$32.56	0xaba...d3d4e
Mar 25 10:16 PM	CHARLES / WETH	Buy	$0.0₄1437	0.0₈6644 WETH	1.61M	0.0107 WETH	$23.07	0x42b...1c636
Mar 25 10:16 PM	CHARLES / WETH	Buy	$0.0₄1436	0.0₈6640 WETH	3.06M	0.0204 WETH	$44.00	0xd8b...aa81a
Mar 25 10:16 PM	CHARLES / WETH	Buy	$0.0₄1435	0.0₈6633 WETH	2.30M	0.0153 WETH	$33.00	0xf72...86b8c
Mar 25 10:15 PM	CHARLES / WETH	Buy	$0.0₄1434	0.0₈6627 WETH	2.17M	0.0144 WETH	$31.07	0x456...3f645
Mar 25 10:15 PM	CHARLES / WETH	Buy	$0.0₄1433	0.0₈6622 WETH	2.85M	0.0189 WETH	$40.79	0x722...cb14d
Mar 25 10:15 PM	CHARLES / WETH	Buy	$0.0₄1432	0.0₈6615 WETH	2.76M	0.0183 WETH	$39.49	0x6d3...50e89
Mar 25 10:15 PM	CHARLES / WETH	Buy	$0.0₄1430	0.0₈6609 WETH	3.14M	0.0208 WETH	$44.90	0x74a...54bd6
Mar 25 10:15 PM	CHARLES / WETH	Buy	$0.0₄1429	0.0₈6601 WETH	2.60M	0.0172 WETH	$37.12	0xbc5...76b0b
Mar 25 10:15 PM	CHARLES / WETH	Buy	$0.0₄1427	0.0₈6595 WETH	3.04M	0.0201 WETH	$43.39	0x5bf...8ad66
Mar 25 10:14 PM	CHARLES / WETH	Buy	$0.0₄1426	0.0₈6587 WETH	1.57M	0.0104 WETH	$22.44	0x096...40e5e
Mar 25 10:14 PM	CHARLES / WETH	Buy	$0.0₄1425	0.0₈6584 WETH	3.02M	0.0199 WETH	$42.95	0x839...7aecf
Mar 25 10:14 PM	CHARLES / WETH	Buy	$0.0₄1423	0.0₈6576 WETH	1.68M	0.0111 WETH	$23.95	0x87d...d94bf
Mar 25 10:14 PM	CHARLES / WETH	Buy	$0.0₄1422	0.0₈6572 WETH	1.73M	0.0114 WETH	$24.60	0xa42...0fae9
Mar 25 10:14 PM	CHARLES / WETH	Buy	$0.0₄1422	0.0₈6568 WETH	1.59M	0.0105 WETH	$22.66	0x9db...a4c9b
Mar 25 10:14 PM	CHARLES / WETH	Buy	$0.0₄1421	0.0₈6564 WETH	2.63M	0.0173 WETH	$37.33	0x4e0...d85de
Mar 25 10:13 PM	CHARLES / WETH	Buy	$0.0₄1419	0.0₈6558 WETH	1.52M	0.0100 WETH	$21.58	0xd89...b2af4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHARLES/WETH		20h	$0.0₄1723	93	$2.97K	-	-	21.44%	$94.76K

What is the price of Charles AI by Virtuals (CHARLES)?

The current price for Charles AI by Virtuals (CHARLES) on the Base chain is $0.0₄1723. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Charles AI by Virtuals (CHARLES)?

The Fully Diluted Valuation (FDV) of Charles AI by Virtuals (CHARLES) is $94.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Charles AI by Virtuals (CHARLES)?

You can buy Charles AI by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Charles AI by Virtuals Liquidity pools to see all available CHARLES trading pairs and choose the pool with the best liquidity.

What is Charles AI by Virtuals (CHARLES) liquidity?

The total liquidity for Charles AI by Virtuals (CHARLES) across all pools on Base is $0.8045. Liquidity is spread across pools, providing traders with multiple options for swapping CHARLES.

What is CHARLES, Charles AI by Virtuals?

Charles AI by Virtuals (CHARLES) is a cryptocurrency token deployed on the Base blockchain. The current value of CHARLES is $0.0₄1723. Visit the Description tab for more details about this project.

How to trade CHARLES?

You can buy or sell CHARLES on the Base chain through any of available CHARLES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Charles AI by Virtuals

Charles AI by Virtuals (CHARLES) is a cryptocurrency token on the Base blockchain. The current price is $0.041723 with a fully diluted valuation of $94.76K.

CHARLES/WETH on Uniswap V2

Charles AI by Virtuals (CHARLES)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Charles AI by Virtuals

About Charles AI by Virtuals