CHARLES/WETH Pool
The live CHARLES/WETH price today is $0.041723, with a 24-hour trading volume of $2.97K. This pair has changed 20.88% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041723
- 24h Volume
- $2.97K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 93
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.88%
Tokens in this pool
Charles AI by Virtuals (CHARLES) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 126005642008187340000 CHARLES for -1000000000000 WETH
- : 2.671103775119243e+21 CHARLES for -20000000000000 WETH
- : 1.7226433509725367e+24 CHARLES for -12200000000000000 WETH
- : 2.1902232819987684e+24 CHARLES for -15500000000000000 WETH
- : 2.2344814093902758e+24 CHARLES for -15800000000000000 WETH
- : 2.0664512278149267e+24 CHARLES for -14600000000000000 WETH
- : 2.4790367008074645e+24 CHARLES for -17500000000000000 WETH
- : 1.417633761446358e+24 CHARLES for -10000000000000000 WETH
- : 1.588650319258726e+24 CHARLES for -11200000000000000 WETH
- : 1.504421073183049e+24 CHARLES for -10600000000000000 WETH
CHARLES / WETH
CHARLES/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CHARLES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:32 PM | Buy | $0.041723 | 0.087934 | 126.01 | 0.051000 | $0.022171 | 0x24d...73bbc |
Mar 25 10:32 PM | Buy | $0.041715 | 0.087892 | 2.67K | 0.042000 | $0.0458 | 0xb7d...2b2a7 |
Mar 25 10:31 PM | Buy | $0.041534 | 0.087064 | 1.72M | 0.0122 | $26.42 | 0x391...c0c26 |
Mar 25 10:31 PM | Buy | $0.041529 | 0.087059 | 2.19M | 0.0155 | $33.48 | 0x80b...091e7 |
Mar 25 10:31 PM | Buy | $0.041526 | 0.087053 | 2.23M | 0.0158 | $34.09 | 0x186...548f4 |
Mar 25 10:31 PM | Buy | $0.041525 | 0.087047 | 2.07M | 0.0146 | $31.50 | 0xcee...ca674 |
Mar 25 10:31 PM | Buy | $0.041524 | 0.087042 | 2.48M | 0.0175 | $37.77 | 0x5ce...93072 |
Mar 25 10:30 PM | Buy | $0.041522 | 0.087035 | 1.42M | 0.0100 | $21.58 | 0xe48...bb3ad |
Mar 25 10:30 PM | Buy | $0.041522 | 0.087031 | 1.59M | 0.0112 | $24.17 | 0x8c3...95cdf |
Mar 25 10:30 PM | Buy | $0.041521 | 0.087027 | 1.50M | 0.0106 | $22.87 | 0x0fa...3ffa2 |
Mar 25 10:30 PM | Buy | $0.041520 | 0.087023 | 2.23M | 0.0157 | $33.88 | 0xb43...9962a |
Mar 25 10:29 PM | Buy | $0.041519 | 0.087017 | 2.46M | 0.0173 | $37.34 | 0xf4c...3c0a1 |
Mar 25 10:29 PM | Buy | $0.041517 | 0.087011 | 2.63M | 0.0185 | $39.93 | 0x897...aabd4 |
Mar 25 10:29 PM | Buy | $0.041516 | 0.087004 | 2.82M | 0.0198 | $42.74 | 0x840...dc918 |
Mar 25 10:29 PM | Buy | $0.041514 | 0.086997 | 1.37M | 0.029600 | $20.72 | 0x735...1f30f |
Mar 25 10:29 PM | Buy | $0.041514 | 0.086993 | 2.81M | 0.0197 | $42.52 | 0xa17...0b946 |
Mar 25 10:29 PM | Buy | $0.041512 | 0.086986 | 1.73M | 0.0121 | $26.11 | 0xf46...b811d |
Mar 25 10:28 PM | Buy | $0.041511 | 0.086981 | 2.09M | 0.0146 | $31.51 | 0x098...f810f |
Mar 25 10:28 PM | Buy | $0.041510 | 0.086976 | 2.73M | 0.0191 | $41.23 | 0xad9...7a2e2 |
Mar 25 10:28 PM | Buy | $0.041508 | 0.086968 | 1.60M | 0.0112 | $24.17 | 0xba1...85b78 |