30,280,282 Pools28,006,477 Tokens

State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)

The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.031095, with a 24-hour trading volume of $3.11K. SPY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031095
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$223.49M
24h Volume
$3.11K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

SPY/WETH on Uniswap V2

Recent Transactions

  • : 88220067610183970000 SPY for -20000000000000 WETH
  • : 164635143880644130000 SPY for -20000000000000 WETH
  • : 416473274513436500000 SPY for -20000000000000 WETH
  • : 38189062774390240000 SPY for -1000000000000 WETH
  • : -1e+21 SPY for 3552419682647313400 WETH
  • : 240640208094821 SPY for -117640036225781970 WETH
  • : 217884744023338 SPY for -100000000000000000 WETH
  • : 279330004674053 SPY for -120000000000000000 WETH
  • : 24751206318620 SPY for -10219000000000000 WETH
  • : 100911968259152 SPY for -41000000000000000 WETH

State Street SPDR S&P 500 ETF Trust (Derivatives)

State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)

DateMarketTypePrice (USD)PriceSPY2nd ASSETTotalTXN
Mar 25 07:34 PM
SPY / WETHBuy$0.01363900.0162945 WETH882.20B0.042000 WETH$0.05640xc9d...72a7d
Mar 25 07:33 PM
SPY / WETHBuy$0.01337690.0161737 WETH1.65T0.042000 WETH$0.06200xe47...43367
Mar 25 07:33 PM
SPY / WETHBuy$0.01318360.0178456 WETH4.16T0.042000 WETH$0.07640xb80...675e6
Mar 25 07:33 PM
SPY / WETHBuy$0.01458910.0172715 WETH381.89B0.051000 WETH$0.0222500x846...98411
Mar 25 07:33 PM
SPY / WETHSell$0.01454490.0172511 WETH10.00T3.55 WETH$0.05450xbfb...537b8
Mar 25 07:29 PM
SPY / WETHBuy$0.0310950.075041 WETH2.41M0.1176 WETH$263.280x6a4...f319e
Mar 25 07:28 PM
SPY / WETHBuy$0.0310230.074714 WETH2.18M0.1000 WETH$222.780xa7f...8b5ca
Mar 25 07:27 PM
SPY / WETHBuy$0.0496390.074443 WETH2.79M0.1200 WETH$269.230x9bf...ef040
Mar 25 07:27 PM
SPY / WETHBuy$0.0489580.074130 WETH247.51K0.0102 WETH$22.170xaf9...713db
Mar 25 07:26 PM
SPY / WETHBuy$0.0489010.074104 WETH1.01M0.0410 WETH$89.820x2b4...42989
Mar 25 07:25 PM
SPY / WETHBuy$0.0486820.074000 WETH1.73M0.0680 WETH$150.410x40b...28a4a
Mar 25 07:24 PM
SPY / WETHBuy$0.0483120.073830 WETH1.34M0.0507 WETH$111.570xa36...316e6
Mar 25 07:24 PM
SPY / WETHBuy$0.0480400.073706 WETH26.92K0.021000 WETH$2.160x730...39c52
Mar 25 07:23 PM
SPY / WETHBuy$0.0480340.073703 WETH3.36M0.1200 WETH$270.240xee4...56ecd
Mar 25 07:22 PM
SPY / WETHSell$0.0474150.073417 WETH599.38K0.0206 WETH$44.440xc2a...b54f0
Mar 25 07:21 PM
SPY / WETHBuy$0.0475210.073466 WETH1.05M0.0360 WETH$78.860xcf7...41734
Mar 25 07:20 PM
SPY / WETHSell$0.0473380.073382 WETH1.21M0.0414 WETH$88.890x397...5225d
Mar 25 07:20 PM
SPY / WETHBuy$0.0475480.073479 WETH152.20K0.025300 WETH$11.490x277...138ef
Mar 25 07:19 PM
SPY / WETHBuy$0.0475180.073466 WETH1.45M0.0497 WETH$109.280x790...a4dd0
Mar 25 07:18 PM
SPY / WETHBuy$0.0472670.073350 WETH599.38K0.0200 WETH$43.550x3ee...48a5a
Mar 25 07:17 PM
SPY / WETHSell$0.0471670.073304 WETH2.01M0.0676 WETH$143.740x986...c7fdd
Mar 25 07:16 PM
SPY / WETHBuy$0.0475090.073462 WETH1.21M0.0415 WETH$90.970x4ad...fb2de
Mar 25 07:16 PM
SPY / WETHSell$0.0472980.073365 WETH1.37M0.0467 WETH$99.940x45c...2424d
Mar 25 07:15 PM
SPY / WETHBuy$0.0475340.073474 WETH3.33M0.1117 WETH$251.130xeb0...2b666
Mar 25 07:14 PM
SPY / WETHBuy$0.0469730.073216 WETH1.02M0.0324 WETH$70.920x1ff...6f144
Mar 25 07:13 PM
SPY / WETHBuy$0.0468100.073143 WETH1.12M0.0350 WETH$76.560xef1...4061b
Mar 25 07:12 PM
SPY / WETHBuy$0.0466330.073066 WETH2.01M0.0603 WETH$133.040x2e6...a5fe3
Mar 25 07:11 PM
SPY / WETHBuy$0.0463500.072934 WETH1.37M0.0397 WETH$86.960x71a...a3f87
Mar 25 07:10 PM
SPY / WETHBuy$0.0461660.072848 WETH4.14M0.1131 WETH$254.970x321...2e2aa
Mar 25 07:10 PM
SPY / WETHBuy$0.0456570.072612 WETH2.16M0.0554 WETH$122.280xf59...b7d51