State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)
The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.031095, with a 24-hour trading volume of $3.11K. SPY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $223.49M
- 24h Volume
- $3.11K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SPY/WETH on Uniswap V2Recent Transactions
- : 88220067610183970000 SPY for -20000000000000 WETH
- : 164635143880644130000 SPY for -20000000000000 WETH
- : 416473274513436500000 SPY for -20000000000000 WETH
- : 38189062774390240000 SPY for -1000000000000 WETH
- : -1e+21 SPY for 3552419682647313400 WETH
- : 240640208094821 SPY for -117640036225781970 WETH
- : 217884744023338 SPY for -100000000000000000 WETH
- : 279330004674053 SPY for -120000000000000000 WETH
- : 24751206318620 SPY for -10219000000000000 WETH
- : 100911968259152 SPY for -41000000000000000 WETH
State Street SPDR S&P 500 ETF Trust (Derivatives)
State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)
| Date | Market | Type | Price (USD) | Price | SPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:34 PM | SPY / WETH | Buy | $0.0136390 | 0.0162945 WETH | 882.20B | 0.042000 WETH | $0.0564 | 0xc9d...72a7d |
Mar 25 07:33 PM | SPY / WETH | Buy | $0.0133769 | 0.0161737 WETH | 1.65T | 0.042000 WETH | $0.0620 | 0xe47...43367 |
Mar 25 07:33 PM | SPY / WETH | Buy | $0.0131836 | 0.0178456 WETH | 4.16T | 0.042000 WETH | $0.0764 | 0xb80...675e6 |
Mar 25 07:33 PM | SPY / WETH | Buy | $0.0145891 | 0.0172715 WETH | 381.89B | 0.051000 WETH | $0.022250 | 0x846...98411 |
Mar 25 07:33 PM | SPY / WETH | Sell | $0.0145449 | 0.0172511 WETH | 10.00T | 3.55 WETH | $0.0545 | 0xbfb...537b8 |
Mar 25 07:29 PM | SPY / WETH | Buy | $0.031095 | 0.075041 WETH | 2.41M | 0.1176 WETH | $263.28 | 0x6a4...f319e |
Mar 25 07:28 PM | SPY / WETH | Buy | $0.031023 | 0.074714 WETH | 2.18M | 0.1000 WETH | $222.78 | 0xa7f...8b5ca |
Mar 25 07:27 PM | SPY / WETH | Buy | $0.049639 | 0.074443 WETH | 2.79M | 0.1200 WETH | $269.23 | 0x9bf...ef040 |
Mar 25 07:27 PM | SPY / WETH | Buy | $0.048958 | 0.074130 WETH | 247.51K | 0.0102 WETH | $22.17 | 0xaf9...713db |
Mar 25 07:26 PM | SPY / WETH | Buy | $0.048901 | 0.074104 WETH | 1.01M | 0.0410 WETH | $89.82 | 0x2b4...42989 |
Mar 25 07:25 PM | SPY / WETH | Buy | $0.048682 | 0.074000 WETH | 1.73M | 0.0680 WETH | $150.41 | 0x40b...28a4a |
Mar 25 07:24 PM | SPY / WETH | Buy | $0.048312 | 0.073830 WETH | 1.34M | 0.0507 WETH | $111.57 | 0xa36...316e6 |
Mar 25 07:24 PM | SPY / WETH | Buy | $0.048040 | 0.073706 WETH | 26.92K | 0.021000 WETH | $2.16 | 0x730...39c52 |
Mar 25 07:23 PM | SPY / WETH | Buy | $0.048034 | 0.073703 WETH | 3.36M | 0.1200 WETH | $270.24 | 0xee4...56ecd |
Mar 25 07:22 PM | SPY / WETH | Sell | $0.047415 | 0.073417 WETH | 599.38K | 0.0206 WETH | $44.44 | 0xc2a...b54f0 |
Mar 25 07:21 PM | SPY / WETH | Buy | $0.047521 | 0.073466 WETH | 1.05M | 0.0360 WETH | $78.86 | 0xcf7...41734 |
Mar 25 07:20 PM | SPY / WETH | Sell | $0.047338 | 0.073382 WETH | 1.21M | 0.0414 WETH | $88.89 | 0x397...5225d |
Mar 25 07:20 PM | SPY / WETH | Buy | $0.047548 | 0.073479 WETH | 152.20K | 0.025300 WETH | $11.49 | 0x277...138ef |
Mar 25 07:19 PM | SPY / WETH | Buy | $0.047518 | 0.073466 WETH | 1.45M | 0.0497 WETH | $109.28 | 0x790...a4dd0 |
Mar 25 07:18 PM | SPY / WETH | Buy | $0.047267 | 0.073350 WETH | 599.38K | 0.0200 WETH | $43.55 | 0x3ee...48a5a |
Mar 25 07:17 PM | SPY / WETH | Sell | $0.047167 | 0.073304 WETH | 2.01M | 0.0676 WETH | $143.74 | 0x986...c7fdd |
Mar 25 07:16 PM | SPY / WETH | Buy | $0.047509 | 0.073462 WETH | 1.21M | 0.0415 WETH | $90.97 | 0x4ad...fb2de |
Mar 25 07:16 PM | SPY / WETH | Sell | $0.047298 | 0.073365 WETH | 1.37M | 0.0467 WETH | $99.94 | 0x45c...2424d |
Mar 25 07:15 PM | SPY / WETH | Buy | $0.047534 | 0.073474 WETH | 3.33M | 0.1117 WETH | $251.13 | 0xeb0...2b666 |
Mar 25 07:14 PM | SPY / WETH | Buy | $0.046973 | 0.073216 WETH | 1.02M | 0.0324 WETH | $70.92 | 0x1ff...6f144 |
Mar 25 07:13 PM | SPY / WETH | Buy | $0.046810 | 0.073143 WETH | 1.12M | 0.0350 WETH | $76.56 | 0xef1...4061b |
Mar 25 07:12 PM | SPY / WETH | Buy | $0.046633 | 0.073066 WETH | 2.01M | 0.0603 WETH | $133.04 | 0x2e6...a5fe3 |
Mar 25 07:11 PM | SPY / WETH | Buy | $0.046350 | 0.072934 WETH | 1.37M | 0.0397 WETH | $86.96 | 0x71a...a3f87 |
Mar 25 07:10 PM | SPY / WETH | Buy | $0.046166 | 0.072848 WETH | 4.14M | 0.1131 WETH | $254.97 | 0x321...2e2aa |
Mar 25 07:10 PM | SPY / WETH | Buy | $0.045657 | 0.072612 WETH | 2.16M | 0.0554 WETH | $122.28 | 0xf59...b7d51 |
