SPY/WETH Pool
The live SPY/WETH price today is $0.0136390, with a 24-hour trading volume of $6.93K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0136390
- 24h Volume
- $6.93K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 25
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 88220067610183970000 SPY for -20000000000000 WETH
- : 164635143880644130000 SPY for -20000000000000 WETH
- : 416473274513436500000 SPY for -20000000000000 WETH
- : 38189062774390240000 SPY for -1000000000000 WETH
- : -1e+21 SPY for 3552419682647313400 WETH
- : 240640208094821 SPY for -117640036225781970 WETH
- : 217884744023338 SPY for -100000000000000000 WETH
- : 279330004674053 SPY for -120000000000000000 WETH
- : 24751206318620 SPY for -10219000000000000 WETH
- : 100911968259152 SPY for -41000000000000000 WETH
SPY / WETH
SPY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:34 PM | Buy | $0.0136390 | 0.0162945 | 882.20B | 0.042000 | $0.0564 | 0xc9d...72a7d |
Mar 25 07:33 PM | Buy | $0.0133769 | 0.0161737 | 1.65T | 0.042000 | $0.0620 | 0xe47...43367 |
Mar 25 07:33 PM | Buy | $0.0131836 | 0.0178456 | 4.16T | 0.042000 | $0.0764 | 0xb80...675e6 |
Mar 25 07:33 PM | Buy | $0.0145891 | 0.0172715 | 381.89B | 0.051000 | $0.022250 | 0x846...98411 |
Mar 25 07:33 PM | Sell | $0.0145449 | 0.0172511 | 10.00T | 3.55 | $0.0545 | 0xbfb...537b8 |
Mar 25 07:29 PM | Buy | $0.031095 | 0.075041 | 2.41M | 0.1176 | $263.28 | 0x6a4...f319e |
Mar 25 07:28 PM | Buy | $0.031023 | 0.074714 | 2.18M | 0.1000 | $222.78 | 0xa7f...8b5ca |
Mar 25 07:27 PM | Buy | $0.049639 | 0.074443 | 2.79M | 0.1200 | $269.23 | 0x9bf...ef040 |
Mar 25 07:27 PM | Buy | $0.048958 | 0.074130 | 247.51K | 0.0102 | $22.17 | 0xaf9...713db |
Mar 25 07:26 PM | Buy | $0.048901 | 0.074104 | 1.01M | 0.0410 | $89.82 | 0x2b4...42989 |
Mar 25 07:25 PM | Buy | $0.048682 | 0.074000 | 1.73M | 0.0680 | $150.41 | 0x40b...28a4a |
Mar 25 07:24 PM | Buy | $0.048312 | 0.073830 | 1.34M | 0.0507 | $111.57 | 0xa36...316e6 |
Mar 25 07:24 PM | Buy | $0.048040 | 0.073706 | 26.92K | 0.021000 | $2.16 | 0x730...39c52 |
Mar 25 07:23 PM | Buy | $0.048034 | 0.073703 | 3.36M | 0.1200 | $270.24 | 0xee4...56ecd |
Mar 25 07:22 PM | Sell | $0.047415 | 0.073417 | 599.38K | 0.0206 | $44.44 | 0xc2a...b54f0 |
Mar 25 07:21 PM | Buy | $0.047521 | 0.073466 | 1.05M | 0.0360 | $78.86 | 0xcf7...41734 |
Mar 25 07:20 PM | Sell | $0.047338 | 0.073382 | 1.21M | 0.0414 | $88.89 | 0x397...5225d |
Mar 25 07:20 PM | Buy | $0.047548 | 0.073479 | 152.20K | 0.025300 | $11.49 | 0x277...138ef |
Mar 25 07:19 PM | Buy | $0.047518 | 0.073466 | 1.45M | 0.0497 | $109.28 | 0x790...a4dd0 |
Mar 25 07:18 PM | Buy | $0.047267 | 0.073350 | 599.38K | 0.0200 | $43.55 | 0x3ee...48a5a |