ClawForge

ClawForge Price (CLAW)

Date	Market	Type	Price (USD)	Price	CLAW	2nd ASSET	Total	TXN
Mar 26 04:25 AM	CLAW / WETH	Buy	$0.0₁₁6945	0.0₁₄3230 WETH	2.45B	0.0₅7920 WETH	$0.0170	0xcc3...35dd4
Mar 26 04:23 AM	CLAW / WETH	Buy	$0.0₁₂1520	0.0₁₆7066 WETH	1.25B	0.0₇5899 WETH	$0.0₃1896	0x398...c9002
Mar 26 04:23 AM	CLAW / WETH	Sell	$0.0₁₃6766	0.0₁₆3147 WETH	3.75B	0.0₃4850 WETH	$0.0₃2541	0xe86...414ae
Mar 26 04:23 AM	CLAW / WETH	Buy	$0.0₅1144	0.0₉5320 WETH	1.88K	0.0₅1000 WETH	$0.0₂2148	0x380...058a6
Mar 26 04:22 AM	CLAW / WETH	Buy	$0.0₅1139	0.0₉5298 WETH	26.15M	0.0138 WETH	$29.78	0x9a7...fb535
Mar 26 04:22 AM	CLAW / WETH	Sell	$0.0₅1124	0.0₉5225 WETH	71.91M	0.0382 WETH	$80.76	0xf00...0d9cf
Mar 26 04:22 AM	CLAW / WETH	Buy	$0.0₅1167	0.0₉5429 WETH	35.23M	0.0190 WETH	$41.10	0xb79...11dda
Mar 26 04:22 AM	CLAW / WETH	Buy	$0.0₅1145	0.0₉5327 WETH	32.85M	0.0174 WETH	$37.61	0xbbc...ebf2e
Mar 26 04:21 AM	CLAW / WETH	Buy	$0.0₅1125	0.0₉5235 WETH	28.21M	0.0147 WETH	$31.73	0x2ca...8d155
Mar 26 04:21 AM	CLAW / WETH	Buy	$0.0₅1109	0.0₉5157 WETH	51.54M	0.0263 WETH	$57.11	0xc15...6cdd0
Mar 26 04:21 AM	CLAW / WETH	Buy	$0.0₅1079	0.0₉5020 WETH	41.96M	0.0209 WETH	$45.26	0xf46...f8e75
Mar 26 04:21 AM	CLAW / WETH	Sell	$0.0₅1056	0.0₉4913 WETH	139.02M	0.0706 WETH	$146.72	0xf35...6760e
Mar 26 04:20 AM	CLAW / WETH	Buy	$0.0₅1135	0.0₉5282 WETH	18.97M	0.0100 WETH	$21.53	0xb47...738c7
Mar 26 04:20 AM	CLAW / WETH	Buy	$0.0₅1124	0.0₉5229 WETH	45.35M	0.0235 WETH	$50.93	0x85c...73182
Mar 26 04:20 AM	CLAW / WETH	Buy	$0.0₅1097	0.0₉5106 WETH	28.93M	0.0147 WETH	$31.72	0x52c...e1cf4
Mar 26 04:20 AM	CLAW / WETH	Sell	$0.0₅1081	0.0₉5029 WETH	29.03M	0.0147 WETH	$31.35	0x4bb...3b709
Mar 26 04:19 AM	CLAW / WETH	Buy	$0.0₅1097	0.0₉5106 WETH	61.92M	0.0312 WETH	$67.89	0x716...9825a
Mar 26 04:19 AM	CLAW / WETH	Buy	$0.0₅1062	0.0₉4944 WETH	23.94M	0.0118 WETH	$25.42	0x7e0...66cfd
Mar 26 04:19 AM	CLAW / WETH	Buy	$0.0₅1049	0.0₉4884 WETH	44.40M	0.0215 WETH	$46.56	0x249...f3248
Mar 26 04:19 AM	CLAW / WETH	Sell	$0.0₅1026	0.0₉4775 WETH	77.54M	0.0376 WETH	$79.51	0x1e0...cc827
Mar 26 04:18 AM	CLAW / WETH	Buy	$0.0₅1067	0.0₉4967 WETH	16.73M	0.0₂8300 WETH	$17.85	0xefc...61918
Mar 26 04:18 AM	CLAW / WETH	Buy	$0.0₅1058	0.0₉4924 WETH	33.08M	0.0162 WETH	$34.99	0x8c4...ac542
Mar 26 04:18 AM	CLAW / WETH	Buy	$0.0₅1040	0.0₉4842 WETH	66.82M	0.0319 WETH	$69.47	0x011...a3d4f
Mar 26 04:18 AM	CLAW / WETH	Sell	$0.0₅1006	0.0₉4681 WETH	74.90M	0.0356 WETH	$75.29	0xdd5...07e96
Mar 26 04:17 AM	CLAW / WETH	Buy	$0.0₅1044	0.0₉4861 WETH	18.34M	0.0₂8900 WETH	$19.14	0xdea...2947e
Mar 26 04:17 AM	CLAW / WETH	Buy	$0.0₅1035	0.0₉4816 WETH	17.26M	0.0₂8300 WETH	$17.85	0xfe3...5cb93
Mar 26 04:17 AM	CLAW / WETH	Sell	$0.0₅1026	0.0₉4774 WETH	89.89M	0.0438 WETH	$92.16	0xb34...215c7
Mar 26 04:17 AM	CLAW / WETH	Buy	$0.0₅1074	0.0₉4998 WETH	52.78M	0.0261 WETH	$56.65	0x5cb...6c609
Mar 26 04:16 AM	CLAW / WETH	Buy	$0.0₅1045	0.0₉4864 WETH	43.74M	0.0211 WETH	$45.69	0x16d...c1632
Mar 26 04:16 AM	CLAW / WETH	Buy	$0.0₅1022	0.0₉4757 WETH	45.15M	0.0213 WETH	$46.14	0x450...36c65
Mar 26 04:16 AM	CLAW / WETH	Buy	$0.0₆9989	0.0₉4651 WETH	27.42M	0.0127 WETH	$27.38	0x5d3...b8669
Mar 26 04:16 AM	CLAW / WETH	Sell	$0.0₆9853	0.0₉4587 WETH	78.55M	0.0366 WETH	$77.39	0xf3a...4e5e1
Mar 26 04:15 AM	CLAW / WETH	Buy	$0.0₅1025	0.0₉4771 WETH	54.02M	0.0255 WETH	$55.36	0x89e...6e2c1
Mar 26 04:15 AM	CLAW / WETH	Buy	$0.0₆9973	0.0₉4643 WETH	22.68M	0.0105 WETH	$22.61	0xa68...65eab
Mar 26 04:15 AM	CLAW / WETH	Buy	$0.0₆9861	0.0₉4591 WETH	37.71M	0.0172 WETH	$37.18	0x5be...77c68
Mar 26 04:14 AM	CLAW / WETH	Buy	$0.0₆9679	0.0₉4506 WETH	21.58M	0.0₂9700 WETH	$20.88	0x375...af569
Mar 26 04:14 AM	CLAW / WETH	Sell	$0.0₆9577	0.0₉4459 WETH	62.55M	0.0282 WETH	$59.90	0xda5...b5383
Mar 26 04:14 AM	CLAW / WETH	Buy	$0.0₆9871	0.0₉4598 WETH	39.86M	0.0182 WETH	$39.34	0xb90...4a7cf
Mar 26 04:14 AM	CLAW / WETH	Buy	$0.0₆9682	0.0₉4508 WETH	69.05M	0.0307 WETH	$66.85	0x764...ec333
Mar 26 04:13 AM	CLAW / WETH	Buy	$0.0₆9360	0.0₉4359 WETH	53.29M	0.0230 WETH	$49.88	0xf55...1ed9a
Mar 26 04:13 AM	CLAW / WETH	Buy	$0.0₆9124	0.0₉4249 WETH	33.83M	0.0143 WETH	$30.87	0xfd6...4ce82
Mar 26 04:13 AM	CLAW / WETH	Sell	$0.0₆8980	0.0₉4181 WETH	55.72M	0.0235 WETH	$50.04	0xf11...85da3
Mar 26 04:13 AM	CLAW / WETH	Buy	$0.0₆9224	0.0₉4293 WETH	27.35M	0.0117 WETH	$25.23	0x98f...3e35d
Mar 26 04:13 AM	CLAW / WETH	Buy	$0.0₆9106	0.0₉4237 WETH	43.03M	0.0181 WETH	$39.18	0x971...32430
Mar 26 04:12 AM	CLAW / WETH	Sell	$0.0₆8923	0.0₉4152 WETH	50.23M	0.0210 WETH	$44.82	0xc19...94908
Mar 26 04:12 AM	CLAW / WETH	Buy	$0.0₆9140	0.0₉4252 WETH	39.54M	0.0167 WETH	$36.14	0x399...92533
Mar 26 04:12 AM	CLAW / WETH	Buy	$0.0₆8971	0.0₉4172 WETH	74.17M	0.0305 WETH	$66.53	0xba0...0c778
Mar 26 04:12 AM	CLAW / WETH	Sell	$0.0₆8661	0.0₉4029 WETH	77.80M	0.0318 WETH	$67.38	0x334...55cdd
Mar 26 04:11 AM	CLAW / WETH	Buy	$0.0₆8984	0.0₉4179 WETH	49.00M	0.0203 WETH	$44.02	0xc57...59256
Mar 26 04:11 AM	CLAW / WETH	Buy	$0.0₆8779	0.0₉4084 WETH	43.16M	0.0175 WETH	$37.89	0xb6b...a23eb
Mar 26 04:11 AM	CLAW / WETH	Buy	$0.0₆8604	0.0₉4002 WETH	76.58M	0.0302 WETH	$65.89	0x8ed...c496d
Mar 26 04:11 AM	CLAW / WETH	Buy	$0.0₆8309	0.0₉3864 WETH	23.35M	0.0₂9000 WETH	$19.40	0xed4...b2e4f
Mar 26 04:10 AM	CLAW / WETH	Buy	$0.0₆8222	0.0₉3823 WETH	60.82M	0.0230 WETH	$50.00	0x673...5c451
Mar 26 04:10 AM	CLAW / WETH	Sell	$0.0₆8000	0.0₉3720 WETH	30.40M	0.0113 WETH	$24.32	0xd4b...05b46
Mar 26 04:10 AM	CLAW / WETH	Buy	$0.0₆8109	0.0₉3771 WETH	50.55M	0.0189 WETH	$40.99	0x121...fb554
Mar 26 04:10 AM	CLAW / WETH	Buy	$0.0₆7926	0.0₉3686 WETH	42.32M	0.0155 WETH	$33.54	0x8b7...93e7a
Mar 26 04:09 AM	CLAW / WETH	Buy	$0.0₆7763	0.0₉3618 WETH	37.52M	0.0135 WETH	$29.12	0x4a0...d4405
Mar 26 04:09 AM	CLAW / WETH	Buy	$0.0₆7636	0.0₉3559 WETH	71.72M	0.0252 WETH	$54.76	0x4a5...7f323
Mar 26 04:09 AM	CLAW / WETH	Sell	$0.0₆7418	0.0₉3449 WETH	109.10M	0.0384 WETH	$80.92	0xf08...6fc17
Mar 26 04:09 AM	CLAW / WETH	Buy	$0.0₆7778	0.0₉3617 WETH	59.49M	0.0213 WETH	$46.27	0xa2c...7be77
Mar 26 04:08 AM	CLAW / WETH	Buy	$0.0₆7580	0.0₉3524 WETH	85.02M	0.0295 WETH	$64.45	0xd2b...3357b
Mar 26 04:08 AM	CLAW / WETH	Sell	$0.0₆7308	0.0₉3397 WETH	37.64M	0.0128 WETH	$27.51	0x9d6...e5d4a
Mar 26 04:08 AM	CLAW / WETH	Buy	$0.0₆7427	0.0₉3452 WETH	56.43M	0.0193 WETH	$41.91	0x558...58ddb
Mar 26 04:08 AM	CLAW / WETH	Buy	$0.0₆7249	0.0₉3370 WETH	64.19M	0.0214 WETH	$46.53	0x72f...50916
Mar 26 04:08 AM	CLAW / WETH	Sell	$0.0₆7055	0.0₉3279 WETH	47.37M	0.0156 WETH	$33.42	0x191...c14fa
Mar 26 04:07 AM	CLAW / WETH	Buy	$0.0₆7198	0.0₉3345 WETH	92.08M	0.0303 WETH	$66.27	0x4b7...1360c
Mar 26 04:07 AM	CLAW / WETH	Buy	$0.0₆6924	0.0₉3219 WETH	96.72M	0.0306 WETH	$66.96	0xf26...089b0
Mar 26 04:07 AM	CLAW / WETH	Buy	$0.0₆6654	0.0₉3093 WETH	66.67M	0.0204 WETH	$44.36	0x847...c6cac
Mar 26 04:07 AM	CLAW / WETH	Buy	$0.0₆6476	0.0₉3010 WETH	27.98M	0.0₂8400 WETH	$18.12	0xe23...5a4d2
Mar 26 04:06 AM	CLAW / WETH	Buy	$0.0₆6403	0.0₉2977 WETH	90.38M	0.0265 WETH	$57.87	0x80d...0a6c0
Mar 26 04:06 AM	CLAW / WETH	Sell	$0.0₆6175	0.0₉2872 WETH	51.85M	0.0150 WETH	$32.01	0x3ee...c5434
Mar 26 04:06 AM	CLAW / WETH	Buy	$0.0₆6304	0.0₉2931 WETH	94.27M	0.0272 WETH	$59.42	0x79f...77658
Mar 26 04:06 AM	CLAW / WETH	Buy	$0.0₆6076	0.0₉2824 WETH	77.78M	0.0217 WETH	$47.25	0xd4b...bdc2d
Mar 26 04:05 AM	CLAW / WETH	Buy	$0.0₆5896	0.0₉2741 WETH	101.64M	0.0274 WETH	$59.92	0x087...46a1d
Mar 26 04:05 AM	CLAW / WETH	Sell	$0.0₆5672	0.0₉2637 WETH	46.04M	0.0122 WETH	$26.11	0xd44...98ff2
Mar 26 04:05 AM	CLAW / WETH	Buy	$0.0₆5771	0.0₉2683 WETH	86.13M	0.0228 WETH	$49.71	0xa6d...5fda4
Mar 26 04:05 AM	CLAW / WETH	Buy	$0.0₆5585	0.0₉2597 WETH	68.44M	0.0176 WETH	$38.22	0xd8f...704e3
Mar 26 04:05 AM	CLAW / WETH	Sell	$0.0₆5445	0.0₉2532 WETH	102.32M	0.0263 WETH	$55.71	0x501...b5583
Mar 26 04:04 AM	CLAW / WETH	Buy	$0.0₆5657	0.0₉2630 WETH	123.76M	0.0319 WETH	$70.01	0x22a...66291
Mar 26 04:04 AM	CLAW / WETH	Buy	$0.0₆5402	0.0₉2512 WETH	36.37M	0.0₂9100 WETH	$19.65	0xf6b...55c40
Mar 26 04:04 AM	CLAW / WETH	Buy	$0.0₆5331	0.0₉2479 WETH	55.27M	0.0136 WETH	$29.46	0x369...c6ecf
Mar 26 04:04 AM	CLAW / WETH	Buy	$0.0₆5225	0.0₉2429 WETH	62.27M	0.0150 WETH	$32.53	0x876...4435f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLAW/WETH		14h	$0.0₅1144	79	$3.63K	-	-	102.18%	$6.40K

What is the price of ClawForge (CLAW)?

The current price for ClawForge (CLAW) on the Base chain is $0.0₅1144. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ClawForge (CLAW)?

The Fully Diluted Valuation (FDV) of ClawForge (CLAW) is $6.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ClawForge (CLAW)?

You can buy ClawForge on decentralized exchanges (DEXes) on the Base chain. Check the ClawForge Liquidity pools to see all available CLAW trading pairs and choose the pool with the best liquidity.

What is ClawForge (CLAW) liquidity?

The total liquidity for ClawForge (CLAW) across all pools on Base is $1.44K. Liquidity is spread across pools, providing traders with multiple options for swapping CLAW.

What is CLAW, ClawForge?

ClawForge (CLAW) is a cryptocurrency token deployed on the Base blockchain. The current value of CLAW is $0.0₅1144. Visit the Description tab for more details about this project.

How to trade CLAW?

You can buy or sell CLAW on the Base chain through any of available CLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ClawForge

ClawForge (CLAW) is a cryptocurrency token on the Base blockchain. The current price is $0.051144 with a fully diluted valuation of $6.40K.

CLAW/WETH on Uniswap V2

ClawForge (CLAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ClawForge

About ClawForge