CLAW/WETH Pool
The live CLAW/WETH price today is $0.0116945, with a 24-hour trading volume of $3.63K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0116945
- 24h Volume
- $3.63K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 63
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ClawForge (CLAW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 2.4522173065017228e+27 CLAW for -7920000000000 WETH
- : 1.2478273307613653e+27 CLAW for -58989277778 WETH
- : -3.7541505146034007e+27 CLAW for 484994495026650 WETH
- : 1.8781382380765326e+21 CLAW for -1000000000000 WETH
- : 2.6153115631841536e+25 CLAW for -13800000000000000 WETH
- : -7.191183354265856e+25 CLAW for 38183092192491150 WETH
- : 3.522704597885983e+25 CLAW for -19000000000000000 WETH
- : 3.2853527764803523e+25 CLAW for -17400000000000000 WETH
- : 2.820880753161443e+25 CLAW for -14700000000000000 WETH
- : 5.153634815759383e+25 CLAW for -26300000000000000 WETH
CLAW / WETH
CLAW/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:25 AM | Buy | $0.0116945 | 0.0143230 | 2.45B | 0.057920 | $0.0170 | 0xcc3...35dd4 |
Mar 26 04:23 AM | Buy | $0.0121520 | 0.0167066 | 1.25B | 0.075899 | $0.031896 | 0x398...c9002 |
Mar 26 04:23 AM | Sell | $0.0136766 | 0.0163147 | 3.75B | 0.034850 | $0.032541 | 0xe86...414ae |
Mar 26 04:23 AM | Buy | $0.051144 | 0.095320 | 1.88K | 0.051000 | $0.022148 | 0x380...058a6 |
Mar 26 04:22 AM | Buy | $0.051139 | 0.095298 | 26.15M | 0.0138 | $29.78 | 0x9a7...fb535 |
Mar 26 04:22 AM | Sell | $0.051124 | 0.095225 | 71.91M | 0.0382 | $80.76 | 0xf00...0d9cf |
Mar 26 04:22 AM | Buy | $0.051167 | 0.095429 | 35.23M | 0.0190 | $41.10 | 0xb79...11dda |
Mar 26 04:22 AM | Buy | $0.051145 | 0.095327 | 32.85M | 0.0174 | $37.61 | 0xbbc...ebf2e |
Mar 26 04:21 AM | Buy | $0.051125 | 0.095235 | 28.21M | 0.0147 | $31.73 | 0x2ca...8d155 |
Mar 26 04:21 AM | Buy | $0.051109 | 0.095157 | 51.54M | 0.0263 | $57.11 | 0xc15...6cdd0 |
Mar 26 04:21 AM | Buy | $0.051079 | 0.095020 | 41.96M | 0.0209 | $45.26 | 0xf46...f8e75 |
Mar 26 04:21 AM | Sell | $0.051056 | 0.094913 | 139.02M | 0.0706 | $146.72 | 0xf35...6760e |
Mar 26 04:20 AM | Buy | $0.051135 | 0.095282 | 18.97M | 0.0100 | $21.53 | 0xb47...738c7 |
Mar 26 04:20 AM | Buy | $0.051124 | 0.095229 | 45.35M | 0.0235 | $50.93 | 0x85c...73182 |
Mar 26 04:20 AM | Buy | $0.051097 | 0.095106 | 28.93M | 0.0147 | $31.72 | 0x52c...e1cf4 |
Mar 26 04:20 AM | Sell | $0.051081 | 0.095029 | 29.03M | 0.0147 | $31.35 | 0x4bb...3b709 |
Mar 26 04:19 AM | Buy | $0.051097 | 0.095106 | 61.92M | 0.0312 | $67.89 | 0x716...9825a |
Mar 26 04:19 AM | Buy | $0.051062 | 0.094944 | 23.94M | 0.0118 | $25.42 | 0x7e0...66cfd |
Mar 26 04:19 AM | Buy | $0.051049 | 0.094884 | 44.40M | 0.0215 | $46.56 | 0x249...f3248 |
Mar 26 04:19 AM | Sell | $0.051026 | 0.094775 | 77.54M | 0.0376 | $79.51 | 0x1e0...cc827 |