HTC (HTC)
The live HTC price today is $0.052247, with a 24-hour trading volume of $305.80. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052247
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14K
- 24h Volume
- $305.80
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
htcbase (htcbase)Liquidity Pools
HTC/htcbase on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.052247 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -69348690411525 HTC for 5586580220951 htcbase
- : 4.134166861043898e+23 HTC for -3.3965000639551055e+22 htcbase
- : -8701439572393792 HTC for 700343920693005 htcbase
- : 1.3442473074502842e+23 HTC for -1.1037381578521078e+22 htcbase
- : -1091802169337428200 HTC for 87849286935990140 htcbase
- : 2.5946077351303762e+23 HTC for -2.1294824499457923e+22 htcbase
- : -136992501878856560000 HTC for 11016612257924528000 htcbase
- : 2.5074363002202946e+23 HTC for -2.0568064404438e+22 htcbase
- : -1.7188961606860924e+22 HTC for 1.3815737947512926e+21 htcbase
- : -2.156763305070642e+24 HTC for 1.737544262853876e+23 htcbase
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:55 PM | HTC / htcbase | Sell | $0.052247 | 0.0814 htcbase | 0.046935 | 0.055587 htcbase | $0.091558 | 0x36a...628fe |
Feb 14 12:55 PM | HTC / htcbase | Buy | $0.052247 | 0.0814 htcbase | 413.42K | 33.97K htcbase | $0.9286 | 0x36a...628fe |
Feb 14 10:03 AM | HTC / htcbase | Sell | $0.052242 | 0.0813 htcbase | 0.028702 | 0.037004 htcbase | $0.071951 | 0xdd2...1acc3 |
Feb 14 10:03 AM | HTC / htcbase | Buy | $0.052242 | 0.0813 htcbase | 134.42K | 11.04K htcbase | $0.3013 | 0xdd2...1acc3 |
Feb 14 10:03 AM | HTC / htcbase | Sell | $0.052241 | 0.0813 htcbase | 1.09 | 0.0878 htcbase | $0.052447 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | HTC / htcbase | Buy | $0.052241 | 0.0813 htcbase | 259.46K | 21.29K htcbase | $0.5814 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | HTC / htcbase | Sell | $0.052240 | 0.0812 htcbase | 136.99 | 11.02 htcbase | $0.033069 | 0x9c3...2242d |
Feb 14 10:03 AM | HTC / htcbase | Buy | $0.052241 | 0.0812 htcbase | 250.74K | 20.57K htcbase | $0.5618 | 0x9c3...2242d |
Feb 14 10:01 AM | HTC / htcbase | Sell | $0.052241 | 0.0812 htcbase | 17.19K | 1.38K htcbase | $0.0385 | 0x14b...b7d70 |
Feb 14 10:01 AM | HTC / htcbase | Sell | $0.052241 | 0.0812 htcbase | 2.16M | 173.75K htcbase | $4.83 | 0x14b...b7d70 |
Feb 14 09:59 AM | HTC / htcbase | Buy | $0.052255 | 0.0816 htcbase | 411.36K | 33.88K htcbase | $0.9274 | 0xc8f...ea85d |
Feb 14 09:58 AM | HTC / htcbase | Buy | $0.052251 | 0.0815 htcbase | 204.71K | 16.85K htcbase | $0.4608 | 0x122...f7260 |
Feb 14 09:58 AM | HTC / htcbase | Buy | $0.052250 | 0.0815 htcbase | 285.07K | 23.45K htcbase | $0.6413 | 0x4fc...924a0 |
Feb 14 09:58 AM | HTC / htcbase | Sell | $0.052249 | 0.0814 htcbase | 0.0152990 | 0.0162400 htcbase | $0.0216723 | 0x65b...627d0 |
Feb 14 09:58 AM | HTC / htcbase | Buy | $0.052249 | 0.0814 htcbase | 124.81K | 10.26K htcbase | $0.2806 | 0x65b...627d0 |
Feb 14 09:58 AM | HTC / htcbase | Sell | $0.052247 | 0.0814 htcbase | 0.0133799 | 0.0143060 htcbase | $0.0198534 | 0xb83...77821 |
Feb 14 09:58 AM | HTC / htcbase | Buy | $0.052247 | 0.0814 htcbase | 412.87K | 33.93K htcbase | $0.9277 | 0xb83...77821 |
Feb 14 09:57 AM | HTC / htcbase | Sell | $0.052244 | 0.0813 htcbase | 0.0114768 | 0.0123838 htcbase | $0.0161070 | 0x200...de00e |
Feb 14 09:57 AM | HTC / htcbase | Buy | $0.052244 | 0.0813 htcbase | 375.32K | 30.81K htcbase | $0.8422 | 0x200...de00e |
Feb 14 09:57 AM | HTC / htcbase | Sell | $0.052242 | 0.0812 htcbase | 0.095983 | 0.0104812 htcbase | $0.0141341 | 0xf4e...336d6 |
Feb 14 09:57 AM | HTC / htcbase | Buy | $0.052242 | 0.0812 htcbase | 435.98K | 35.76K htcbase | $0.9772 | 0xf4e...336d6 |
Feb 14 09:56 AM | HTC / htcbase | Sell | $0.052238 | 0.0812 htcbase | 0.077506 | 0.086032 htcbase | $0.0121680 | 0x035...0fe62 |
Feb 14 09:56 AM | HTC / htcbase | Buy | $0.052238 | 0.0812 htcbase | 414.82K | 34.00K htcbase | $0.9283 | 0x035...0fe62 |
Feb 14 09:56 AM | HTC / htcbase | Sell | $0.052238 | 0.0811 htcbase | 0.059418 | 0.067562 htcbase | $0.0102107 | 0x5c1...fb67f |
Feb 14 09:56 AM | HTC / htcbase | Buy | $0.052238 | 0.0811 htcbase | 125.61K | 10.29K htcbase | $0.2810 | 0x5c1...fb67f |
Feb 14 09:56 AM | HTC / htcbase | Sell | $0.052234 | 0.0811 htcbase | 0.021182 | 0.049485 htcbase | $0.082640 | 0xd87...4af59 |
Feb 14 09:56 AM | HTC / htcbase | Buy | $0.052234 | 0.0811 htcbase | 224.44K | 18.38K htcbase | $0.5013 | 0xd87...4af59 |
Feb 14 09:56 AM | HTC / htcbase | Sell | $0.052345 | 0.0810 htcbase | 0.1483 | 0.0119 htcbase | $0.063477 | 0x004...b4179 |
Feb 14 09:56 AM | HTC / htcbase | Buy | $0.052345 | 0.0810 htcbase | 287.54K | 23.53K htcbase | $0.6742 | 0x004...b4179 |
Feb 14 09:56 AM | HTC / htcbase | Sell | $0.052344 | 0.0810 htcbase | 18.60 | 1.49 htcbase | $0.044360 | 0x148...e83ff |
Feb 14 09:56 AM | HTC / htcbase | Buy | $0.052344 | 0.0810 htcbase | 206.86K | 16.92K htcbase | $0.4847 | 0x148...e83ff |
Feb 14 09:49 AM | HTC / htcbase | Sell | $0.052343 | 0.0809 htcbase | 2.33K | 187.08 htcbase | $0.025469 | 0x630...5a8a1 |
Feb 14 09:49 AM | HTC / htcbase | Buy | $0.052343 | 0.0809 htcbase | 785.48K | 64.17K htcbase | $1.84 | 0x630...5a8a1 |
Feb 14 09:48 AM | HTC / htcbase | Sell | $0.052339 | 0.0808 htcbase | 292.90K | 23.44K htcbase | $0.6850 | 0x23e...7d3ef |
Feb 14 09:48 AM | HTC / htcbase | Sell | $0.052341 | 0.0809 htcbase | 36.67M | 3.05M htcbase | $85.82 | 0x23e...7d3ef |
Feb 14 08:20 AM | HTC / htcbase | Sell | $0.052518 | 0.0874 htcbase | 0.023622 | 0.033134 htcbase | $0.089117 | 0x511...57079 |
Feb 14 08:20 AM | HTC / htcbase | Buy | $0.052518 | 0.0874 htcbase | 1.15M | 101.72K htcbase | $2.90 | 0x511...57079 |
Feb 14 07:13 AM | HTC / htcbase | Sell | $0.052486 | 0.0872 htcbase | 0.4563 | 0.0394 htcbase | $0.051135 | 0xaae...73561 |
Feb 14 07:13 AM | HTC / htcbase | Buy | $0.052486 | 0.0872 htcbase | 373.51K | 32.88K htcbase | $0.9282 | 0xaae...73561 |
Feb 14 07:12 AM | HTC / htcbase | Sell | $0.052572 | 0.0871 htcbase | 57.23 | 4.94 htcbase | $0.031472 | 0xae0...5acf8 |
Feb 14 07:12 AM | HTC / htcbase | Buy | $0.052572 | 0.0871 htcbase | 373.98K | 32.89K htcbase | $0.9618 | 0xae0...5acf8 |
Feb 14 07:12 AM | HTC / htcbase | Sell | $0.052570 | 0.0870 htcbase | 7.18K | 618.53 htcbase | $0.0184 | 0x815...af92f |
Feb 14 07:12 AM | HTC / htcbase | Sell | $0.052570 | 0.0870 htcbase | 900.00K | 77.63K htcbase | $2.31 | 0x815...af92f |
Feb 14 07:12 AM | HTC / htcbase | Sell | $0.052575 | 0.0872 htcbase | 1.01K | 87.62 htcbase | $0.022614 | 0x815...af92f |
Feb 14 07:12 AM | HTC / htcbase | Buy | $0.052575 | 0.0872 htcbase | 373.31K | 32.87K htcbase | $0.9612 | 0x815...af92f |
Feb 14 07:12 AM | HTC / htcbase | Sell | $0.052573 | 0.0871 htcbase | 1.34K | 115.67 htcbase | $0.023450 | 0xd21...9e8f9 |
Feb 14 07:12 AM | HTC / htcbase | Buy | $0.052573 | 0.0871 htcbase | 373.79K | 32.89K htcbase | $0.9616 | 0xd21...9e8f9 |
Feb 14 07:02 AM | HTC / htcbase | Sell | $0.052608 | 0.0871 htcbase | 168.17K | 14.50K htcbase | $0.4384 | 0x88c...76128 |
Feb 14 07:02 AM | HTC / htcbase | Sell | $0.052609 | 0.0871 htcbase | 20.91M | 1.84M htcbase | $54.53 | 0x88c...76128 |
Feb 14 07:01 AM | HTC / htcbase | Sell | $0.052848 | 0.0909 htcbase | 64.01K | 5.76K htcbase | $0.1823 | 0xd42...80b99 |
Feb 14 07:01 AM | HTC / htcbase | Sell | $0.052849 | 0.0909 htcbase | 7.96M | 722.35K htcbase | $22.68 | 0xd42...80b99 |
Feb 14 07:00 AM | HTC / htcbase | Sell | $0.052896 | 0.0924 htcbase | 80.20K | 7.34K htcbase | $0.2322 | 0x2a9...5675d |
Feb 14 07:00 AM | HTC / htcbase | Sell | $0.052897 | 0.0924 htcbase | 9.80M | 903.99K htcbase | $28.37 | 0x2a9...5675d |
Feb 14 06:47 AM | HTC / htcbase | Sell | $0.052951 | 0.0940 htcbase | 136.44K | 12.70K htcbase | $0.4026 | 0x439...5c9be |
Feb 14 06:47 AM | HTC / htcbase | Sell | $0.052952 | 0.0940 htcbase | 17.14M | 1.62M htcbase | $50.57 | 0x439...5c9be |
Feb 14 06:42 AM | HTC / htcbase | Sell | $0.053039 | 0.0967 htcbase | 6.34K | 607.32 htcbase | $0.0193 | 0xbaa...5c4e3 |
Feb 14 06:42 AM | HTC / htcbase | Sell | $0.053039 | 0.0967 htcbase | 727.36K | 69.70K htcbase | $2.21 | 0xbaa...5c4e3 |
Feb 14 06:41 AM | HTC / htcbase | Sell | $0.053046 | 0.0969 htcbase | 68.00K | 6.52K htcbase | $0.2071 | 0x307...784c5 |
Feb 14 06:41 AM | HTC / htcbase | Sell | $0.053047 | 0.0969 htcbase | 8.51M | 821.28K htcbase | $25.92 | 0x307...784c5 |
Feb 14 06:39 AM | HTC / htcbase | Sell | $0.053086 | 0.0982 htcbase | 20.73K | 2.01K htcbase | $0.0639 | 0xe2f...21e11 |
Feb 14 06:39 AM | HTC / htcbase | Sell | $0.053086 | 0.0982 htcbase | 2.37M | 231.04K htcbase | $7.32 | 0xe2f...21e11 |
Feb 14 06:38 AM | HTC / htcbase | Sell | $0.053097 | 0.0985 htcbase | 5.31 | 0.5177 htcbase | $0.041644 | 0x759...37c20 |
Feb 14 06:38 AM | HTC / htcbase | Buy | $0.053139 | 0.0985 htcbase | 299.31K | 29.78K htcbase | $0.9395 | 0x759...37c20 |
Feb 14 06:38 AM | HTC / htcbase | Sell | $0.053138 | 0.0985 htcbase | 665.46 | 64.87 htcbase | $0.022088 | 0x917...b311a |
Feb 14 06:38 AM | HTC / htcbase | Buy | $0.053220 | 0.0985 htcbase | 299.82K | 29.82K htcbase | $0.9652 | 0x917...b311a |
Feb 14 06:38 AM | HTC / htcbase | Sell | $0.053223 | 0.0984 htcbase | 83.42K | 8.13K htcbase | $0.2688 | 0x3f8...218f5 |
Feb 14 06:38 AM | HTC / htcbase | Sell | $0.053223 | 0.0984 htcbase | 10.42M | 1.02M htcbase | $33.57 | 0x3f8...218f5 |
Feb 14 06:25 AM | HTC / htcbase | Sell | $0.053258 | 0.1001 htcbase | 40.77K | 4.04K htcbase | $0.1328 | 0xbbd...faf1f |
Feb 14 06:25 AM | HTC / htcbase | Sell | $0.053258 | 0.1001 htcbase | 5.14M | 511.42K htcbase | $16.75 | 0xbbd...faf1f |
Feb 14 06:02 AM | HTC / htcbase | Sell | $0.053577 | 0.1009 htcbase | 0.2849 | 0.0285 htcbase | $0.051019 | 0xe75...ddf2c |
Feb 14 06:02 AM | HTC / htcbase | Buy | $0.053577 | 0.1009 htcbase | 276.49K | 28.17K htcbase | $0.9888 | 0xe75...ddf2c |
Feb 14 03:43 AM | HTC / htcbase | Sell | $0.053568 | 0.1008 htcbase | 36.01 | 3.59 htcbase | $0.031285 | 0x1a3...216d3 |
Feb 14 03:43 AM | HTC / htcbase | Buy | $0.053568 | 0.1008 htcbase | 10.15M | 1.03M htcbase | $36.20 | 0x1a3...216d3 |
Feb 14 03:13 AM | HTC / htcbase | Sell | $0.053510 | 0.0992 htcbase | 4.51K | 443.40 htcbase | $0.0158 | 0x40f...2d129 |
Feb 14 03:13 AM | HTC / htcbase | Sell | $0.053510 | 0.0992 htcbase | 421.46K | 41.41K htcbase | $1.48 | 0x40f...2d129 |
Feb 14 02:38 AM | HTC / htcbase | Sell | $0.053518 | 0.0993 htcbase | 144.39K | 14.19K htcbase | $0.5079 | 0x7f7...5e644 |
Feb 14 02:38 AM | HTC / htcbase | Sell | $0.053519 | 0.0993 htcbase | 17.95M | 1.79M htcbase | $63.16 | 0x7f7...5e644 |
Feb 14 02:15 AM | HTC / htcbase | Sell | $0.053624 | 0.1022 htcbase | 117.39K | 11.87K htcbase | $0.4253 | 0xf4e...69f3a |
Feb 14 02:15 AM | HTC / htcbase | Sell | $0.053624 | 0.1022 htcbase | 12.91M | 1.32M htcbase | $46.79 | 0xf4e...69f3a |
Feb 13 11:54 PM | HTC / htcbase | Sell | $0.053683 | 0.1043 htcbase | 0.0217 | 0.022238 htcbase | $0.077982 | 0x2aa...fc64d |
Feb 13 11:54 PM | HTC / htcbase | Buy | $0.053683 | 0.1043 htcbase | 212.26K | 22.36K htcbase | $0.7817 | 0x2aa...fc64d |
Feb 13 11:51 PM | HTC / htcbase | Sell | $0.053677 | 0.1043 htcbase | 2.73 | 0.2818 htcbase | $0.041004 | 0xc8d...3558e |
Feb 13 11:51 PM | HTC / htcbase | Buy | $0.053718 | 0.1043 htcbase | 252.27K | 26.56K htcbase | $0.9377 | 0xc8d...3558e |
Feb 13 11:36 PM | HTC / htcbase | Sell | $0.053678 | 0.1042 htcbase | 343.89 | 35.48 htcbase | $0.021265 | 0x0fa...551fd |
Feb 13 11:36 PM | HTC / htcbase | Buy | $0.053678 | 0.1042 htcbase | 2.65K | 279.44 htcbase | $0.029762 | 0x0fa...551fd |
Feb 13 11:20 PM | HTC / htcbase | Sell | $0.053734 | 0.1042 htcbase | 43.32K | 4.47K htcbase | $0.1617 | 0x63a...05a36 |
Feb 13 11:20 PM | HTC / htcbase | Sell | $0.053694 | 0.1042 htcbase | 5.32M | 551.18K htcbase | $19.66 | 0x63a...05a36 |
Feb 13 10:36 PM | HTC / htcbase | Sell | $0.053765 | 0.1049 htcbase | 8.70K | 904.09 htcbase | $0.0328 | 0x512...b8238 |
Feb 13 10:36 PM | HTC / htcbase | Sell | $0.053765 | 0.1049 htcbase | 1.12M | 116.90K htcbase | $4.23 | 0x512...b8238 |
Feb 13 09:46 PM | HTC / htcbase | Sell | $0.053784 | 0.1051 htcbase | 0.026736 | 0.037006 htcbase | $0.072549 | 0xd75...6eeb6 |
Feb 13 09:46 PM | HTC / htcbase | Buy | $0.053784 | 0.1051 htcbase | 204.16K | 21.66K htcbase | $0.7725 | 0xd75...6eeb6 |
Feb 13 09:46 PM | HTC / htcbase | Sell | $0.053778 | 0.1050 htcbase | 0.8703 | 0.0905 htcbase | $0.053288 | 0x3f4...5a6ad |
Feb 13 09:46 PM | HTC / htcbase | Buy | $0.053778 | 0.1050 htcbase | 167.63K | 17.78K htcbase | $0.6332 | 0x3f4...5a6ad |
Feb 13 09:45 PM | HTC / htcbase | Sell | $0.053778 | 0.1050 htcbase | 112.46 | 11.69 htcbase | $0.034248 | 0x237...b8257 |
Feb 13 09:45 PM | HTC / htcbase | Buy | $0.053778 | 0.1050 htcbase | 982.47K | 104.16K htcbase | $3.71 | 0x237...b8257 |
Feb 13 09:35 PM | HTC / htcbase | Sell | $0.053780 | 0.1049 htcbase | 14.53K | 1.51K htcbase | $0.0549 | 0x436...35f18 |
Feb 13 09:35 PM | HTC / htcbase | Sell | $0.053780 | 0.1049 htcbase | 1.88M | 195.18K htcbase | $7.10 | 0x436...35f18 |
Feb 13 09:26 PM | HTC / htcbase | Sell | $0.053791 | 0.1051 htcbase | 28.94 | 3.01 htcbase | $0.031097 | 0xd3f...d899f |
Feb 13 09:26 PM | HTC / htcbase | Buy | $0.053790 | 0.1051 htcbase | 515.73K | 54.75K htcbase | $1.95 | 0xd3f...d899f |
Feb 13 08:57 PM | HTC / htcbase | Sell | $0.053783 | 0.1051 htcbase | 3.74K | 388.88 htcbase | $0.0141 | 0x929...11eda |