htcbase (htcbase)
The live htcbase price today is $0.042747, with a 24-hour trading volume of $368.25. htcbase has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042747
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-117.36
- 24h Volume
- $368.25
- 24h Transactions
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) HTC (HTC)Liquidity Pools
ZORA/htcbase on Uniswap V4HTC/htcbase on Uniswap V4Frequently Asked Questions
What is the current price of htcbase (htcbase)?
The live htcbase price today is $0.042747 USD on Base.
Where can I buy htcbase?
You can buy htcbase on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of htcbase?
The fully diluted valuation (FDV) of htcbase is No data USD.
Recent Transactions
- : -2160997830810361300 htcbase for 2706277705920525 ZORA
- : 6265972296631653000 htcbase for -8006378074795487 ZORA
- : -270694101038620280000 htcbase for 338998523194203000 ZORA
- : 5586580220951 htcbase for -69348690411525 HTC
- : -3.3965000639551055e+22 htcbase for 4.134166861043898e+23 HTC
- : -711269377761003900 htcbase for 890746560411112 ZORA
- : 3.3965000639551055e+22 htcbase for -43386173451372660000 ZORA
- : -87966369894877170000 htcbase for 110097429317950860 ZORA
- : 700343920693005 htcbase for -8701439572393792 HTC
- : -1.1037381578521078e+22 htcbase for 1.3442473074502842e+23 HTC
htcbase
htcbase Price (htcbase)
| Date | Market | Type | Price (USD) | Price | htcbase | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:21 PM | htcbase / ZORA | Sell | $0.042747 | 0.021265 ZORA | 2.16 | 0.022707 ZORA | $0.045936 | 0x483...9b43f |
Feb 14 01:21 PM | htcbase / ZORA | Buy | $0.042747 | 0.021265 ZORA | 6.27 | 0.028007 ZORA | $0.031721 | 0x483...9b43f |
Feb 14 12:55 PM | htcbase / ZORA | Sell | $0.042763 | 0.021265 ZORA | 270.69 | 0.3390 ZORA | $0.027478 | 0x36a...628fe |
Feb 14 12:55 PM | htcbase / HTC | Buy | $0.00 | 12.29 HTC | 0.055587 | 0.046935 HTC | $0.00 | 0x36a...628fe |
Feb 14 12:55 PM | htcbase / HTC | Sell | $0.00 | 12.29 HTC | 33.97K | 413.42K HTC | $0.00 | 0x36a...628fe |
Feb 14 12:55 PM | htcbase / ZORA | Sell | $0.042763 | 0.021265 ZORA | 0.7113 | 0.038908 ZORA | $0.041965 | 0x36a...628fe |
Feb 14 12:55 PM | htcbase / ZORA | Buy | $0.042763 | 0.021265 ZORA | 33.97K | 43.39 ZORA | $0.9383 | 0x36a...628fe |
Feb 14 10:03 AM | htcbase / ZORA | Sell | $0.042758 | 0.021265 ZORA | 87.97 | 0.1101 ZORA | $0.022426 | 0xdd2...1acc3 |
Feb 14 10:03 AM | htcbase / HTC | Buy | $0.00 | 12.30 HTC | 0.037004 | 0.028702 HTC | $0.00 | 0xdd2...1acc3 |
Feb 14 10:03 AM | htcbase / HTC | Sell | $0.00 | 12.30 HTC | 11.04K | 134.42K HTC | $0.00 | 0xdd2...1acc3 |
Feb 14 10:03 AM | htcbase / ZORA | Sell | $0.042758 | 0.021265 ZORA | 1.36 | 0.021707 ZORA | $0.043762 | 0xdd2...1acc3 |
Feb 14 10:03 AM | htcbase / ZORA | Buy | $0.042758 | 0.021265 ZORA | 11.04K | 14.09 ZORA | $0.3044 | 0xdd2...1acc3 |
Feb 14 10:03 AM | htcbase / ZORA | Sell | $0.042758 | 0.021264 ZORA | 169.80 | 0.2125 ZORA | $0.024682 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | htcbase / HTC | Buy | $0.00 | 12.30 HTC | 0.0878 | 1.09 HTC | $0.00 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | htcbase / HTC | Sell | $0.00 | 12.30 HTC | 21.29K | 259.46K HTC | $0.00 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | htcbase / ZORA | Sell | $0.042758 | 0.021264 ZORA | 1.48 | 0.021854 ZORA | $0.044085 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | htcbase / ZORA | Buy | $0.042758 | 0.021264 ZORA | 21.29K | 27.18 ZORA | $0.5872 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | htcbase / ZORA | Sell | $0.042757 | 0.021264 ZORA | 174.94 | 0.2188 ZORA | $0.024822 | 0x9c3...2242d |
Feb 14 10:03 AM | htcbase / HTC | Buy | $0.00 | 12.31 HTC | 11.02 | 136.99 HTC | $0.00 | 0x9c3...2242d |
Feb 14 10:03 AM | htcbase / HTC | Sell | $0.00 | 12.31 HTC | 20.57K | 250.74K HTC | $0.00 | 0x9c3...2242d |
Feb 14 10:03 AM | htcbase / ZORA | Sell | $0.042757 | 0.021264 ZORA | 11.12 | 0.0139 ZORA | $0.033066 | 0x9c3...2242d |
Feb 14 10:03 AM | htcbase / ZORA | Buy | $0.042757 | 0.021264 ZORA | 20.57K | 26.25 ZORA | $0.5669 | 0x9c3...2242d |
Feb 14 10:01 AM | htcbase / ZORA | Sell | $0.042757 | 0.021264 ZORA | 1.40K | 1.75 ZORA | $0.0385 | 0x14b...b7d70 |
Feb 14 10:01 AM | htcbase / ZORA | Sell | $0.042757 | 0.021264 ZORA | 173.75K | 217.60 ZORA | $4.79 | 0x14b...b7d70 |
Feb 14 10:01 AM | htcbase / ZORA | Sell | $0.042765 | 0.021267 ZORA | 1.38K | 1.73 ZORA | $0.0382 | 0x14b...b7d70 |
Feb 14 10:01 AM | htcbase / HTC | Buy | $0.00 | 12.32 HTC | 1.38K | 17.19K HTC | $0.00 | 0x14b...b7d70 |
Feb 14 10:01 AM | htcbase / HTC | Buy | $0.00 | 12.32 HTC | 173.75K | 2.16M HTC | $0.00 | 0x14b...b7d70 |
Feb 14 09:59 AM | htcbase / ZORA | Sell | $0.042770 | 0.021267 ZORA | 269.99 | 0.3386 ZORA | $0.027477 | 0xc8f...ea85d |
Feb 14 09:59 AM | htcbase / HTC | Sell | $0.00 | 12.26 HTC | 33.88K | 411.36K HTC | $0.00 | 0xc8f...ea85d |
Feb 14 09:59 AM | htcbase / ZORA | Sell | $0.042770 | 0.021267 ZORA | 1.08 | 0.021356 ZORA | $0.042994 | 0xc8f...ea85d |
Feb 14 09:59 AM | htcbase / ZORA | Buy | $0.042770 | 0.021267 ZORA | 33.88K | 43.34 ZORA | $0.9382 | 0xc8f...ea85d |
Feb 14 09:58 AM | htcbase / ZORA | Sell | $0.042768 | 0.021267 ZORA | 134.27 | 0.1683 ZORA | $0.023716 | 0x122...f7260 |
Feb 14 09:58 AM | htcbase / HTC | Sell | $0.00 | 12.27 HTC | 16.85K | 204.71K HTC | $0.00 | 0x122...f7260 |
Feb 14 09:58 AM | htcbase / ZORA | Sell | $0.042768 | 0.021267 ZORA | 1.49 | 0.021872 ZORA | $0.044133 | 0x122...f7260 |
Feb 14 09:58 AM | htcbase / ZORA | Buy | $0.042768 | 0.021267 ZORA | 16.85K | 21.54 ZORA | $0.4663 | 0x122...f7260 |
Feb 14 09:58 AM | htcbase / ZORA | Sell | $0.042767 | 0.021266 ZORA | 186.87 | 0.2342 ZORA | $0.025171 | 0x4fc...924a0 |
Feb 14 09:58 AM | htcbase / HTC | Sell | $0.00 | 12.28 HTC | 23.45K | 285.07K HTC | $0.00 | 0x4fc...924a0 |
Feb 14 09:58 AM | htcbase / ZORA | Sell | $0.042767 | 0.021266 ZORA | 0.6684 | 0.038377 ZORA | $0.041850 | 0x4fc...924a0 |
Feb 14 09:58 AM | htcbase / ZORA | Buy | $0.042767 | 0.021266 ZORA | 23.45K | 29.97 ZORA | $0.6487 | 0x4fc...924a0 |
Feb 14 09:58 AM | htcbase / ZORA | Sell | $0.042766 | 0.021266 ZORA | 81.78 | 0.1024 ZORA | $0.022262 | 0x65b...627d0 |
Feb 14 09:58 AM | htcbase / HTC | Buy | $0.00 | 12.28 HTC | 0.0162400 | 0.0152990 HTC | $0.00 | 0x65b...627d0 |
Feb 14 09:58 AM | htcbase / HTC | Sell | $0.00 | 12.28 HTC | 10.26K | 124.81K HTC | $0.00 | 0x65b...627d0 |
Feb 14 09:58 AM | htcbase / ZORA | Sell | $0.042766 | 0.021266 ZORA | 2.17 | 0.022717 ZORA | $0.045998 | 0x65b...627d0 |
Feb 14 09:58 AM | htcbase / ZORA | Buy | $0.042766 | 0.021266 ZORA | 10.26K | 13.11 ZORA | $0.2838 | 0x65b...627d0 |
Feb 14 09:58 AM | htcbase / ZORA | Sell | $0.042766 | 0.021266 ZORA | 270.38 | 0.3386 ZORA | $0.027477 | 0xb83...77821 |
Feb 14 09:58 AM | htcbase / HTC | Buy | $0.00 | 12.29 HTC | 0.0143060 | 0.0133799 HTC | $0.00 | 0xb83...77821 |
Feb 14 09:58 AM | htcbase / HTC | Sell | $0.00 | 12.29 HTC | 33.93K | 412.87K HTC | $0.00 | 0xb83...77821 |
Feb 14 09:58 AM | htcbase / ZORA | Sell | $0.042766 | 0.021266 ZORA | 1.97 | 0.022472 ZORA | $0.045458 | 0xb83...77821 |
Feb 14 09:58 AM | htcbase / ZORA | Buy | $0.042766 | 0.021266 ZORA | 33.93K | 43.34 ZORA | $0.9381 | 0xb83...77821 |
Feb 14 09:57 AM | htcbase / ZORA | Sell | $0.042764 | 0.021265 ZORA | 245.58 | 0.3074 ZORA | $0.026786 | 0x200...de00e |
Feb 14 09:57 AM | htcbase / HTC | Buy | $0.00 | 12.30 HTC | 0.0123838 | 0.0114768 HTC | $0.00 | 0x200...de00e |
Feb 14 09:57 AM | htcbase / HTC | Sell | $0.00 | 12.30 HTC | 30.81K | 375.32K HTC | $0.00 | 0x200...de00e |
Feb 14 09:57 AM | htcbase / ZORA | Sell | $0.042764 | 0.021265 ZORA | 2.29 | 0.022863 ZORA | $0.046319 | 0x200...de00e |
Feb 14 09:57 AM | htcbase / ZORA | Buy | $0.042764 | 0.021265 ZORA | 30.81K | 39.34 ZORA | $0.8514 | 0x200...de00e |
Feb 14 09:57 AM | htcbase / ZORA | Sell | $0.042762 | 0.021264 ZORA | 285.02 | 0.3566 ZORA | $0.027872 | 0xf4e...336d6 |
Feb 14 09:57 AM | htcbase / HTC | Buy | $0.00 | 12.31 HTC | 0.0104812 | 0.095983 HTC | $0.00 | 0xf4e...336d6 |
Feb 14 09:57 AM | htcbase / HTC | Sell | $0.00 | 12.31 HTC | 35.76K | 435.98K HTC | $0.00 | 0xf4e...336d6 |
Feb 14 09:57 AM | htcbase / ZORA | Sell | $0.042762 | 0.021264 ZORA | 2.16 | 0.022706 ZORA | $0.045973 | 0xf4e...336d6 |
Feb 14 09:57 AM | htcbase / ZORA | Buy | $0.042762 | 0.021264 ZORA | 35.76K | 45.63 ZORA | $0.9876 | 0xf4e...336d6 |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042760 | 0.021263 ZORA | 270.93 | 0.3387 ZORA | $0.027478 | 0x035...0fe62 |
Feb 14 09:56 AM | htcbase / HTC | Buy | $0.00 | 12.32 HTC | 0.086032 | 0.077506 HTC | $0.00 | 0x035...0fe62 |
Feb 14 09:56 AM | htcbase / HTC | Sell | $0.00 | 12.32 HTC | 34.00K | 414.82K HTC | $0.00 | 0x035...0fe62 |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042760 | 0.021263 ZORA | 0.6622 | 0.038280 ZORA | $0.041828 | 0x035...0fe62 |
Feb 14 09:56 AM | htcbase / ZORA | Buy | $0.042760 | 0.021263 ZORA | 34.00K | 43.35 ZORA | $0.9382 | 0x035...0fe62 |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042760 | 0.021263 ZORA | 81.99 | 0.1024 ZORA | $0.022263 | 0x5c1...fb67f |
Feb 14 09:56 AM | htcbase / HTC | Buy | $0.00 | 12.33 HTC | 0.067562 | 0.059418 HTC | $0.00 | 0x5c1...fb67f |
Feb 14 09:56 AM | htcbase / HTC | Sell | $0.00 | 12.33 HTC | 10.29K | 125.61K HTC | $0.00 | 0x5c1...fb67f |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042760 | 0.021263 ZORA | 1.18 | 0.021472 ZORA | $0.043252 | 0x5c1...fb67f |
Feb 14 09:56 AM | htcbase / ZORA | Buy | $0.042760 | 0.021263 ZORA | 10.29K | 13.11 ZORA | $0.2839 | 0x5c1...fb67f |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042760 | 0.021262 ZORA | 146.45 | 0.1830 ZORA | $0.024042 | 0xd87...4af59 |
Feb 14 09:56 AM | htcbase / HTC | Buy | $0.00 | 12.33 HTC | 0.049485 | 0.021182 HTC | $0.00 | 0xd87...4af59 |
Feb 14 09:56 AM | htcbase / HTC | Sell | $0.00 | 12.33 HTC | 18.38K | 224.44K HTC | $0.00 | 0xd87...4af59 |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042760 | 0.021262 ZORA | 1.50 | 0.021877 ZORA | $0.044146 | 0xd87...4af59 |
Feb 14 09:56 AM | htcbase / ZORA | Buy | $0.042760 | 0.021262 ZORA | 18.38K | 23.42 ZORA | $0.5071 | 0xd87...4af59 |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042759 | 0.021262 ZORA | 187.54 | 0.2342 ZORA | $0.025173 | 0x004...b4179 |
Feb 14 09:56 AM | htcbase / HTC | Buy | $0.00 | 12.34 HTC | 0.0119 | 0.1483 HTC | $0.00 | 0x004...b4179 |
Feb 14 09:56 AM | htcbase / HTC | Sell | $0.00 | 12.34 HTC | 23.53K | 287.54K HTC | $0.00 | 0x004...b4179 |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042759 | 0.021262 ZORA | 1.14 | 0.021427 ZORA | $0.043151 | 0x004...b4179 |
Feb 14 09:56 AM | htcbase / ZORA | Buy | $0.042759 | 0.021262 ZORA | 23.53K | 29.98 ZORA | $0.6490 | 0x004...b4179 |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042757 | 0.021261 ZORA | 136.32 | 0.1702 ZORA | $0.023759 | 0x148...e83ff |
Feb 14 09:56 AM | htcbase / HTC | Buy | $0.00 | 12.35 HTC | 1.49 | 18.60 HTC | $0.00 | 0x148...e83ff |
Feb 14 09:56 AM | htcbase / HTC | Sell | $0.00 | 12.35 HTC | 16.92K | 206.86K HTC | $0.00 | 0x148...e83ff |
Feb 14 09:56 AM | htcbase / ZORA | Sell | $0.042757 | 0.021261 ZORA | 7.12 | 0.028887 ZORA | $0.031963 | 0x148...e83ff |
Feb 14 09:56 AM | htcbase / ZORA | Buy | $0.042757 | 0.021261 ZORA | 16.92K | 21.54 ZORA | $0.4664 | 0x148...e83ff |
Feb 14 09:49 AM | htcbase / ZORA | Sell | $0.042757 | 0.021261 ZORA | 698.51 | 0.8717 ZORA | $0.0193 | 0x630...5a8a1 |
Feb 14 09:49 AM | htcbase / HTC | Buy | $0.00 | 12.35 HTC | 187.08 | 2.33K HTC | $0.00 | 0x630...5a8a1 |
Feb 14 09:49 AM | htcbase / HTC | Sell | $0.00 | 12.35 HTC | 64.17K | 785.48K HTC | $0.00 | 0x630...5a8a1 |
Feb 14 09:49 AM | htcbase / ZORA | Sell | $0.042757 | 0.021261 ZORA | 195.57 | 0.2441 ZORA | $0.025392 | 0x630...5a8a1 |
Feb 14 09:49 AM | htcbase / ZORA | Buy | $0.042757 | 0.021261 ZORA | 64.17K | 81.67 ZORA | $1.77 | 0x630...5a8a1 |
Feb 14 09:48 AM | htcbase / ZORA | Sell | $0.042754 | 0.021260 ZORA | 24.56K | 30.63 ZORA | $0.6763 | 0x23e...7d3ef |
Feb 14 09:48 AM | htcbase / ZORA | Sell | $0.042755 | 0.021260 ZORA | 3.05M | 3.91K ZORA | $84.13 | 0x23e...7d3ef |
Feb 14 09:48 AM | htcbase / ZORA | Sell | $0.042894 | 0.021324 ZORA | 23.44K | 30.71 ZORA | $0.6782 | 0x23e...7d3ef |
Feb 14 09:48 AM | htcbase / HTC | Buy | $0.00 | 12.37 HTC | 23.44K | 292.90K HTC | $0.00 | 0x23e...7d3ef |
Feb 14 09:48 AM | htcbase / HTC | Buy | $0.00 | 12.37 HTC | 3.05M | 36.67M HTC | $0.00 | 0x23e...7d3ef |
Feb 14 08:20 AM | htcbase / ZORA | Sell | $0.042886 | 0.021324 ZORA | 807.32 | 1.06 ZORA | $0.0233 | 0x511...57079 |
Feb 14 08:20 AM | htcbase / HTC | Buy | $0.00 | 11.44 HTC | 0.033134 | 0.023622 HTC | $0.00 | 0x511...57079 |
Feb 14 08:20 AM | htcbase / HTC | Sell | $0.00 | 11.44 HTC | 101.72K | 1.15M HTC | $0.00 | 0x511...57079 |
Feb 14 08:20 AM | htcbase / ZORA | Sell | $0.042886 | 0.021324 ZORA | 2.11 | 0.022761 ZORA | $0.046079 | 0x511...57079 |
Feb 14 08:20 AM | htcbase / ZORA | Buy | $0.042886 | 0.021324 ZORA | 101.72K | 135.88 ZORA | $2.94 | 0x511...57079 |
Feb 14 07:13 AM | htcbase / ZORA | Sell | $0.042852 | 0.021322 ZORA | 262.13 | 0.3429 ZORA | $0.027476 | 0xaae...73561 |