ZORA/htcbase Pool
The live ZORA/htcbase price today is $0.0218, with a 24-hour trading volume of $713.29. This pair has changed 4.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $713.29
- 24h Buy Volume
- $608.67
- 24h Sell Volume
- $104.62
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 189
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 4.00%
Tokens in this pool
Zora (ZORA) htcbase (htcbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/htcbase?
The 24-hour high price of ZORA/htcbase is $0.0219 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/htcbase today?
The total liquidity in the ZORA/htcbase pool on Uniswap V4 is No data.
When was the ZORA/htcbase pool created?
The ZORA/htcbase pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to htcbase?
1 ZORA = 790.9961010758963 htcbase ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.842196 ZORA.
Recent Transactions
- : 110097429317950860 ZORA for -87966369894877170000 htcbase
- : 1706928384985389 ZORA for -1363811831711877400 htcbase
- : -14093352151857281000 ZORA for 1.1037381578521078e+22 htcbase
- : 212482431984085700 ZORA for -169803237102306200000 htcbase
- : 1853818293038801 ZORA for -1481458368768405200 htcbase
- : -27183160935610003000 ZORA for 2.1294824499457923e+22 htcbase
- : 218828713751878820 ZORA for -174939871033763000000 htcbase
- : 13910254857823864 ZORA for -11120360771865874000 htcbase
- : -26245850041448804000 ZORA for 2.0568064404438e+22 htcbase
- : 1746414123206606000 ZORA for -1.3966351985278365e+21 htcbase
| Date | Type | Price (USD) | Price (htcbase) | ZORA | htcbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:03 AM | Buy | $0.0218 | 791.00 | 0.1101 | 87.97 | $0.022402 | 0xdd2...1acc3 |
Feb 14 10:03 AM | Buy | $0.0218 | 791.00 | 0.021707 | 1.36 | $0.043724 | 0xdd2...1acc3 |
Feb 14 10:03 AM | Sell | $0.0218 | 791.00 | 14.09 | 11.04K | $0.3074 | 0xdd2...1acc3 |
Feb 14 10:03 AM | Buy | $0.0218 | 791.15 | 0.2125 | 169.80 | $0.024636 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | Buy | $0.0218 | 791.15 | 0.021854 | 1.48 | $0.044044 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | Sell | $0.0218 | 791.15 | 27.18 | 21.29K | $0.5930 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | Buy | $0.0218 | 791.44 | 0.2188 | 174.94 | $0.024774 | 0x9c3...2242d |
Feb 14 10:03 AM | Buy | $0.0218 | 791.44 | 0.0139 | 11.12 | $0.033035 | 0x9c3...2242d |
Feb 14 10:03 AM | Sell | $0.0218 | 791.44 | 26.25 | 20.57K | $0.5725 | 0x9c3...2242d |
Feb 14 10:01 AM | Buy | $0.0218 | 791.73 | 1.75 | 1.40K | $0.0381 | 0x14b...b7d70 |
Feb 14 10:01 AM | Buy | $0.0218 | 791.71 | 217.60 | 173.75K | $4.75 | 0x14b...b7d70 |
Feb 14 10:01 AM | Buy | $0.0218 | 789.31 | 1.73 | 1.38K | $0.0378 | 0x14b...b7d70 |
Feb 14 09:59 AM | Buy | $0.0219 | 789.29 | 0.3386 | 269.99 | $0.027403 | 0xc8f...ea85d |
Feb 14 09:59 AM | Buy | $0.0219 | 789.29 | 0.021356 | 1.08 | $0.042964 | 0xc8f...ea85d |
Feb 14 09:59 AM | Sell | $0.0219 | 789.29 | 43.34 | 33.88K | $0.9474 | 0xc8f...ea85d |
Feb 14 09:58 AM | Buy | $0.0219 | 789.76 | 0.1683 | 134.27 | $0.023679 | 0x122...f7260 |
Feb 14 09:58 AM | Buy | $0.0219 | 789.76 | 0.021872 | 1.49 | $0.044092 | 0x122...f7260 |
Feb 14 09:58 AM | Sell | $0.0219 | 789.76 | 21.54 | 16.85K | $0.4709 | 0x122...f7260 |
Feb 14 09:58 AM | Buy | $0.0219 | 789.99 | 0.2342 | 186.87 | $0.025119 | 0x4fc...924a0 |
Feb 14 09:58 AM | Buy | $0.0219 | 789.99 | 0.038377 | 0.6684 | $0.041831 | 0x4fc...924a0 |
