HTC/htcbase Pool
The live HTC/htcbase price today is $0.052242, with a 24-hour trading volume of $365.20. This pair has changed -43.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052242
- 24h Volume
- $365.20
- 24h Buy Volume
- $53.19
- 24h Sell Volume
- $312.01
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 55
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -31.19%
- 24 Hours
- -43.71%
Tokens in this pool
HTC (HTC) htcbase (htcbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of HTC/htcbase?
The 24-hour high price of HTC/htcbase is $0.054108 and the 24-hour low price is $0.052238.
What is the liquidity of HTC/htcbase today?
The total liquidity in the HTC/htcbase pool on Uniswap V4 is No data.
When was the HTC/htcbase pool created?
The HTC/htcbase pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of HTC to htcbase?
1 HTC = 0.08129897309877762 htcbase ($0.052242 USD).
How much HTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 446122.580328 HTC.
Recent Transactions
- : -8701439572393792 HTC for 700343920693005 htcbase
- : 1.3442473074502842e+23 HTC for -1.1037381578521078e+22 htcbase
- : -1091802169337428200 HTC for 87849286935990140 htcbase
- : 2.5946077351303762e+23 HTC for -2.1294824499457923e+22 htcbase
- : -136992501878856560000 HTC for 11016612257924528000 htcbase
- : 2.5074363002202946e+23 HTC for -2.0568064404438e+22 htcbase
- : -1.7188961606860924e+22 HTC for 1.3815737947512926e+21 htcbase
- : -2.156763305070642e+24 HTC for 1.737544262853876e+23 htcbase
- : 4.113624323215194e+23 HTC for -3.3876269583935593e+22 htcbase
- : 2.047116898500443e+23 HTC for -1.6847076375159105e+22 htcbase
| Date | Type | Price (USD) | Price (htcbase) | HTC | htcbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:03 AM | Sell | $0.052242 | 0.0813 | 0.028702 | 0.037004 | $0.071951 | 0xdd2...1acc3 |
Feb 14 10:03 AM | Buy | $0.052242 | 0.0813 | 134.42K | 11.04K | $0.3013 | 0xdd2...1acc3 |
Feb 14 10:03 AM | Sell | $0.052241 | 0.0813 | 1.09 | 0.0878 | $0.052447 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | Buy | $0.052241 | 0.0813 | 259.46K | 21.29K | $0.5814 | 0xcc7...cb6a5 |
Feb 14 10:03 AM | Sell | $0.052240 | 0.0812 | 136.99 | 11.02 | $0.033069 | 0x9c3...2242d |
Feb 14 10:03 AM | Buy | $0.052241 | 0.0812 | 250.74K | 20.57K | $0.5618 | 0x9c3...2242d |
Feb 14 10:01 AM | Sell | $0.052241 | 0.0812 | 17.19K | 1.38K | $0.0385 | 0x14b...b7d70 |
Feb 14 10:01 AM | Sell | $0.052241 | 0.0812 | 2.16M | 173.75K | $4.83 | 0x14b...b7d70 |
Feb 14 09:59 AM | Buy | $0.052255 | 0.0816 | 411.36K | 33.88K | $0.9274 | 0xc8f...ea85d |
Feb 14 09:58 AM | Buy | $0.052251 | 0.0815 | 204.71K | 16.85K | $0.4608 | 0x122...f7260 |
Feb 14 09:58 AM | Buy | $0.052250 | 0.0815 | 285.07K | 23.45K | $0.6413 | 0x4fc...924a0 |
Feb 14 09:58 AM | Sell | $0.052249 | 0.0814 | 0.0152990 | 0.0162400 | $0.0216723 | 0x65b...627d0 |
Feb 14 09:58 AM | Buy | $0.052249 | 0.0814 | 124.81K | 10.26K | $0.2806 | 0x65b...627d0 |
Feb 14 09:58 AM | Sell | $0.052247 | 0.0814 | 0.0133799 | 0.0143060 | $0.0198534 | 0xb83...77821 |
Feb 14 09:58 AM | Buy | $0.052247 | 0.0814 | 412.87K | 33.93K | $0.9277 | 0xb83...77821 |
Feb 14 09:57 AM | Sell | $0.052244 | 0.0813 | 0.0114768 | 0.0123838 | $0.0161070 | 0x200...de00e |
Feb 14 09:57 AM | Buy | $0.052244 | 0.0813 | 375.32K | 30.81K | $0.8422 | 0x200...de00e |
Feb 14 09:57 AM | Sell | $0.052242 | 0.0812 | 0.095983 | 0.0104812 | $0.0141341 | 0xf4e...336d6 |
Feb 14 09:57 AM | Buy | $0.052242 | 0.0812 | 435.98K | 35.76K | $0.9772 | 0xf4e...336d6 |
Feb 14 09:56 AM | Sell | $0.052238 | 0.0812 | 0.077506 | 0.086032 | $0.0121680 | 0x035...0fe62 |