CUBE3 (CUBE3)
The live CUBE3 price today is $0.052584, with a 24-hour trading volume of $0.00. CUBE3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.39K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/CUBE3 on Uniswap V4Recent Transactions
- : -1.7078039038226116e+27 CUBE3 for 3223370487775255600 ETH
- : 3.851667513407427e+25 CUBE3 for -110000000000000000 ETH
- : 2.908150439815546e+24 CUBE3 for -8200000000000000 ETH
- : 8.373727488544913e+25 CUBE3 for -230000000000000000 ETH
- : -4.937089113367375e+23 CUBE3 for 1321017984277630 ETH
- : -1.2451449618014067e+24 CUBE3 for 3333367492368607 ETH
- : 7.387574656109814e+23 CUBE3 for -1980000000000000 ETH
- : 1.1759685020033493e+24 CUBE3 for -3150000000000000 ETH
- : 4.159030620501619e+25 CUBE3 for -110000000000000000 ETH
- : 7.596237429580313e+24 CUBE3 for -19800000000000000 ETH
CUBE3
CUBE3 Price (CUBE3)
| Date | Market | Type | Price (USD) | Price | CUBE3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:45 PM | CUBE3 / ETH | Sell | $0.052584 | 0.081235 ETH | 1.71B | 3.22 ETH | $4.41K | 0x192...45b69 |
Mar 15 01:45 PM | CUBE3 / ETH | Buy | $0.056045 | 0.082889 ETH | 38.52M | 0.1100 ETH | $232.82 | 0x554...3427f |
Mar 15 01:45 PM | CUBE3 / ETH | Buy | $0.055903 | 0.082821 ETH | 2.91M | 0.028200 ETH | $17.17 | 0x256...3fe6e |
Mar 15 01:45 PM | CUBE3 / ETH | Buy | $0.055893 | 0.082816 ETH | 83.74M | 0.2300 ETH | $493.41 | 0x885...34644 |
Mar 15 01:45 PM | CUBE3 / ETH | Sell | $0.055602 | 0.082677 ETH | 493.71K | 0.021322 ETH | $2.77 | 0x919...7ed76 |
Mar 15 01:44 PM | CUBE3 / ETH | Sell | $0.055604 | 0.082678 ETH | 1.25M | 0.023334 ETH | $6.98 | 0x42d...499ac |
Mar 15 01:44 PM | CUBE3 / ETH | Buy | $0.055608 | 0.082680 ETH | 738.76K | 0.021980 ETH | $4.14 | 0x544...81879 |
Mar 15 01:44 PM | CUBE3 / ETH | Buy | $0.055606 | 0.082679 ETH | 1.18M | 0.023150 ETH | $6.59 | 0x11f...258d1 |
Mar 15 01:44 PM | CUBE3 / ETH | Buy | $0.055602 | 0.082677 ETH | 41.59M | 0.1100 ETH | $232.97 | 0xd9b...c1f7f |
Mar 15 01:44 PM | CUBE3 / ETH | Buy | $0.055465 | 0.082612 ETH | 7.60M | 0.0198 ETH | $41.51 | 0x524...c8761 |
Mar 15 01:43 PM | CUBE3 / ETH | Buy | $0.055441 | 0.082600 ETH | 130.98M | 0.3280 ETH | $712.61 | 0xf6f...836bb |
Mar 15 01:43 PM | CUBE3 / ETH | Buy | $0.055045 | 0.082411 ETH | 3.74M | 0.029000 ETH | $18.85 | 0x35b...6b3ab |
Mar 15 01:43 PM | CUBE3 / ETH | Buy | $0.055034 | 0.082405 ETH | 10.42M | 0.0250 ETH | $52.45 | 0x121...c58fb |
Mar 15 01:43 PM | CUBE3 / ETH | Buy | $0.055004 | 0.082391 ETH | 68.18M | 0.1600 ETH | $341.15 | 0xa41...4244a |
Mar 15 01:43 PM | CUBE3 / ETH | Buy | $0.054817 | 0.082302 ETH | 7.54M | 0.0173 ETH | $36.31 | 0x884...0f616 |
Mar 15 01:43 PM | CUBE3 / ETH | Buy | $0.054797 | 0.082292 ETH | 60.39M | 0.1362 ETH | $289.68 | 0x415...41397 |
Mar 15 01:43 PM | CUBE3 / ETH | Buy | $0.054641 | 0.082218 ETH | 1.34M | 0.022970 ETH | $6.22 | 0xcd0...752cb |
Mar 15 01:42 PM | CUBE3 / ETH | Buy | $0.054638 | 0.082216 ETH | 125.98M | 0.2700 ETH | $584.18 | 0xa14...03eb4 |
Mar 15 01:42 PM | CUBE3 / ETH | Buy | $0.054336 | 0.082072 ETH | 28.20M | 0.0580 ETH | $122.24 | 0xb93...a9119 |
Mar 15 01:42 PM | CUBE3 / ETH | Buy | $0.054273 | 0.082041 ETH | 244.88K | 0.035000 ETH | $1.05 | 0x2f7...a160c |
Mar 15 01:42 PM | CUBE3 / ETH | Sell | $0.054272 | 0.082041 ETH | 182.42K | 0.033721 ETH | $0.7792 | 0x246...197d8 |
Mar 15 01:42 PM | CUBE3 / ETH | Buy | $0.054272 | 0.082041 ETH | 39.18M | 0.0792 ETH | $167.39 | 0x4ea...451e7 |
Mar 15 01:41 PM | CUBE3 / ETH | Buy | $0.054186 | 0.082000 ETH | 1.81M | 0.023627 ETH | $7.59 | 0xd9f...7dbb5 |
Mar 15 01:41 PM | CUBE3 / ETH | Buy | $0.054182 | 0.081998 ETH | 3.00M | 0.025983 ETH | $12.53 | 0x58f...c32ea |
Mar 15 01:41 PM | CUBE3 / ETH | Sell | $0.054176 | 0.081995 ETH | 4.26M | 0.028511 ETH | $17.80 | 0x272...eee94 |
Mar 15 01:41 PM | CUBE3 / ETH | Buy | $0.054185 | 0.082000 ETH | 154.40M | 0.2970 ETH | $646.17 | 0x8a5...56ae5 |
Mar 15 01:41 PM | CUBE3 / ETH | Buy | $0.053871 | 0.081849 ETH | 1.08M | 0.022000 ETH | $4.19 | 0xc74...bf97e |
Mar 15 01:41 PM | CUBE3 / ETH | Sell | $0.053869 | 0.081848 ETH | 760.05K | 0.021405 ETH | $2.94 | 0x1cb...10c56 |
Mar 15 01:41 PM | CUBE3 / ETH | Buy | $0.053870 | 0.081849 ETH | 50.36M | 0.0920 ETH | $194.89 | 0xa42...d593e |
Mar 15 01:40 PM | CUBE3 / ETH | Buy | $0.053775 | 0.081804 ETH | 17.81M | 0.0320 ETH | $67.25 | 0x51e...f10d6 |
Mar 15 01:40 PM | CUBE3 / ETH | Sell | $0.053742 | 0.081788 ETH | 256.99K | 0.034592 ETH | $0.9617 | 0xb1f...26f24 |
Mar 15 01:40 PM | CUBE3 / ETH | Sell | $0.053743 | 0.081788 ETH | 5.84M | 0.0105 ETH | $21.87 | 0x11e...2c375 |
Mar 15 01:40 PM | CUBE3 / ETH | Buy | $0.053754 | 0.081793 ETH | 2.96M | 0.025300 ETH | $11.10 | 0xe25...85a1a |
Mar 15 01:40 PM | CUBE3 / ETH | Buy | $0.053748 | 0.081791 ETH | 2.51M | 0.024500 ETH | $9.42 | 0x361...35e1a |
Mar 15 01:40 PM | CUBE3 / ETH | Buy | $0.053744 | 0.081789 ETH | 894.55K | 0.021600 ETH | $3.35 | 0x2a1...098d3 |
Mar 15 01:39 PM | CUBE3 / ETH | Sell | $0.053742 | 0.081788 ETH | 3.71M | 0.026628 ETH | $13.87 | 0xc25...75cc3 |
Mar 15 01:39 PM | CUBE3 / ETH | Buy | $0.053749 | 0.081791 ETH | 14.00M | 0.0250 ETH | $52.49 | 0x945...03bd3 |
Mar 15 01:39 PM | CUBE3 / ETH | Buy | $0.053723 | 0.081779 ETH | 28.30M | 0.0500 ETH | $105.34 | 0x061...ac5e4 |
Mar 15 01:39 PM | CUBE3 / ETH | Buy | $0.053673 | 0.081755 ETH | 57.78M | 0.1000 ETH | $212.16 | 0xf4e...460bf |
Mar 15 01:39 PM | CUBE3 / ETH | Buy | $0.053572 | 0.081707 ETH | 114.34M | 0.1900 ETH | $408.39 | 0x2f9...2e33f |
Mar 15 01:39 PM | CUBE3 / ETH | Buy | $0.053386 | 0.081617 ETH | 84.47M | 0.1340 ETH | $285.97 | 0x0bc...c3193 |
Mar 15 01:38 PM | CUBE3 / ETH | Buy | $0.053257 | 0.081556 ETH | 36.48M | 0.0563 ETH | $118.83 | 0xaf1...44c5a |
Mar 15 01:38 PM | CUBE3 / ETH | Sell | $0.053204 | 0.081530 ETH | 187.28K | 0.032864 ETH | $0.5999 | 0xa50...a0d29 |
Mar 15 01:38 PM | CUBE3 / ETH | Buy | $0.053204 | 0.081530 ETH | 1.94M | 0.022970 ETH | $6.22 | 0x6b1...cf15e |
Mar 15 01:38 PM | CUBE3 / ETH | Buy | $0.053201 | 0.081529 ETH | 1.94M | 0.022970 ETH | $6.22 | 0x00c...642b6 |
Mar 15 01:38 PM | CUBE3 / ETH | Sell | $0.053199 | 0.081528 ETH | 589.05M | 1.04 ETH | $1.88K | 0x0b4...dcba5 |
Mar 15 01:38 PM | CUBE3 / ETH | Buy | $0.054253 | 0.082031 ETH | 95.85M | 0.1900 ETH | $407.63 | 0xe69...e80a0 |
Mar 15 01:38 PM | CUBE3 / ETH | Buy | $0.054049 | 0.081934 ETH | 22.67M | 0.0436 ETH | $91.79 | 0x4b0...710de |
Mar 15 01:38 PM | CUBE3 / ETH | Buy | $0.054003 | 0.081912 ETH | 36.95M | 0.0700 ETH | $147.89 | 0x7d4...d3e46 |
Mar 15 01:38 PM | CUBE3 / ETH | Buy | $0.053929 | 0.081876 ETH | 7.37M | 0.0138 ETH | $28.94 | 0x903...7bc5d |
Mar 15 01:38 PM | CUBE3 / ETH | Sell | $0.053915 | 0.081870 ETH | 56.20M | 0.1065 ETH | $220.00 | 0xb84...44587 |
Mar 15 01:37 PM | CUBE3 / ETH | Buy | $0.054027 | 0.081923 ETH | 3.11M | 0.025983 ETH | $12.53 | 0x9ea...8083a |
Mar 15 01:37 PM | CUBE3 / ETH | Buy | $0.054021 | 0.081920 ETH | 20.80M | 0.0397 ETH | $83.61 | 0xc44...483d8 |
Mar 15 01:37 PM | CUBE3 / ETH | Buy | $0.053979 | 0.081900 ETH | 18.29M | 0.0346 ETH | $72.76 | 0xe82...15bb2 |
Mar 15 01:37 PM | CUBE3 / ETH | Buy | $0.053942 | 0.081883 ETH | 1.58M | 0.022970 ETH | $6.22 | 0x8ac...d9f40 |
Mar 15 01:37 PM | CUBE3 / ETH | Sell | $0.053940 | 0.081881 ETH | 273.44K | 0.035141 ETH | $1.08 | 0xfa1...c5922 |
Mar 15 01:37 PM | CUBE3 / ETH | Buy | $0.053940 | 0.081881 ETH | 53.80M | 0.0999 ETH | $211.95 | 0xf5e...e8141 |
Mar 15 01:37 PM | CUBE3 / ETH | Sell | $0.053836 | 0.081832 ETH | 67.55M | 0.1257 ETH | $259.11 | 0xf86...0011f |
Mar 15 01:37 PM | CUBE3 / ETH | Sell | $0.053967 | 0.081894 ETH | 142.76M | 0.2803 ETH | $566.30 | 0x941...6f6fe |
Mar 15 01:37 PM | CUBE3 / ETH | Buy | $0.054268 | 0.082038 ETH | 1.55M | 0.023150 ETH | $6.60 | 0x416...3f320 |
Mar 15 01:37 PM | CUBE3 / ETH | Buy | $0.054264 | 0.082036 ETH | 2.37M | 0.024828 ETH | $10.11 | 0xaa8...fcf98 |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.054259 | 0.082034 ETH | 142.76M | 0.2800 ETH | $607.95 | 0xce5...ca61a |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.053959 | 0.081891 ETH | 18.22M | 0.0343 ETH | $72.13 | 0xf82...6e26e |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.053923 | 0.081873 ETH | 4.01M | 0.027514 ETH | $15.75 | 0x069...81adf |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.053916 | 0.081870 ETH | 13.95M | 0.0260 ETH | $54.62 | 0x1d4...8f9af |
Mar 15 01:36 PM | CUBE3 / ETH | Sell | $0.053888 | 0.081857 ETH | 697.84M | 1.57 ETH | $2.71K | 0x548...98938 |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.055692 | 0.082718 ETH | 67.55M | 0.1800 ETH | $384.49 | 0x499...23aba |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.055468 | 0.082611 ETH | 73.15M | 0.1870 ETH | $399.93 | 0x989...ff79a |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.055239 | 0.082502 ETH | 18.60M | 0.0463 ETH | $97.45 | 0x8f3...88c71 |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.055183 | 0.082475 ETH | 4.04M | 0.029990 ETH | $20.94 | 0x61c...3a2b0 |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.055171 | 0.082469 ETH | 40.49 | 0.061000 ETH | $0.032094 | 0x67b...df4eb |
Mar 15 01:36 PM | CUBE3 / ETH | Buy | $0.055172 | 0.082469 ETH | 13.00M | 0.0320 ETH | $67.25 | 0xff3...9474d |
Mar 15 01:35 PM | CUBE3 / ETH | Sell | $0.055134 | 0.082451 ETH | 256.13M | 0.6768 ETH | $1.31K | 0x1d7...5075a |
Mar 15 01:35 PM | CUBE3 / ETH | Buy | $0.055976 | 0.082853 ETH | 90.03M | 0.2500 ETH | $537.98 | 0x4b0...44ffc |
Mar 15 01:35 PM | CUBE3 / ETH | Buy | $0.055658 | 0.082701 ETH | 14.12M | 0.0380 ETH | $79.90 | 0xc42...0edae |
Mar 15 01:35 PM | CUBE3 / ETH | Buy | $0.055610 | 0.082678 ETH | 7.41M | 0.0198 ETH | $41.55 | 0x17b...bf144 |
Mar 15 01:35 PM | CUBE3 / ETH | Buy | $0.055586 | 0.082666 ETH | 57.20M | 0.1500 ETH | $319.45 | 0x68f...45f16 |
Mar 15 01:35 PM | CUBE3 / ETH | Buy | $0.055400 | 0.082578 ETH | 146.54M | 0.3623 ETH | $791.24 | 0xf0c...227c0 |
Mar 15 01:35 PM | CUBE3 / ETH | Sell | $0.054964 | 0.082370 ETH | 334.10M | 0.8732 ETH | $1.66K | 0x0b6...c22e3 |
Mar 15 01:35 PM | CUBE3 / ETH | Buy | $0.056046 | 0.082886 ETH | 53.88M | 0.1530 ETH | $325.74 | 0x9cf...5f780 |
Mar 15 01:35 PM | CUBE3 / ETH | Buy | $0.055848 | 0.082792 ETH | 1.50M | 0.024200 ETH | $8.80 | 0x123...ed119 |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.055843 | 0.082789 ETH | 70.33M | 0.2003 ETH | $410.88 | 0x2b9...529d7 |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.056102 | 0.082913 ETH | 57.23M | 0.1696 ETH | $349.18 | 0xeef...45532 |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.056325 | 0.083020 ETH | 96.48M | 0.3003 ETH | $610.18 | 0xca4...34c95 |
Mar 15 01:34 PM | CUBE3 / ETH | Buy | $0.056731 | 0.083213 ETH | 3.11M | 0.0100 ETH | $20.96 | 0x619...b3f5f |
Mar 15 01:34 PM | CUBE3 / ETH | Buy | $0.056717 | 0.083207 ETH | 96.48M | 0.3000 ETH | $647.97 | 0x1c4...1eda6 |
Mar 15 01:34 PM | CUBE3 / ETH | Buy | $0.056313 | 0.083014 ETH | 55.70M | 0.1650 ETH | $351.59 | 0x804...bc108 |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.056095 | 0.082910 ETH | 7.05M | 0.0205 ETH | $42.96 | 0x6d7...707cd |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.056122 | 0.082923 ETH | 4.53M | 0.0133 ETH | $27.76 | 0xf03...83057 |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.056140 | 0.082931 ETH | 8.27M | 0.0243 ETH | $50.80 | 0xc90...e0741 |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.056171 | 0.082946 ETH | 4.92M | 0.0145 ETH | $30.38 | 0x9e6...21d13 |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.056191 | 0.082955 ETH | 3.76M | 0.0111 ETH | $23.25 | 0xb3a...e7eb1 |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.056205 | 0.082962 ETH | 4.28M | 0.0127 ETH | $26.53 | 0xbd8...4da50 |
Mar 15 01:34 PM | CUBE3 / ETH | Sell | $0.056222 | 0.082970 ETH | 2.26M | 0.026705 ETH | $14.04 | 0xdb1...ad4b1 |
Mar 15 01:34 PM | CUBE3 / ETH | Buy | $0.056231 | 0.082974 ETH | 19.61M | 0.0580 ETH | $122.19 | 0xef7...eaf80 |
Mar 15 01:34 PM | CUBE3 / ETH | Buy | $0.056154 | 0.082938 ETH | 34.39M | 0.1000 ETH | $211.64 | 0xe34...c6231 |
Mar 15 01:34 PM | CUBE3 / ETH | Buy | $0.056025 | 0.082876 ETH | 70.33M | 0.1980 ETH | $423.64 | 0x4a7...86fa5 |
Mar 15 01:34 PM | CUBE3 / ETH | Buy | $0.055772 | 0.082755 ETH | 3.63M | 0.0100 ETH | $20.97 | 0xe26...11b3c |
Mar 15 01:33 PM | CUBE3 / ETH | Buy | $0.055761 | 0.082749 ETH | 36.37K | 0.031000 ETH | $0.2095 | 0xca9...56b64 |
Mar 15 01:33 PM | CUBE3 / ETH | Sell | $0.055760 | 0.082749 ETH | 59.84M | 0.1674 ETH | $344.63 | 0xd2c...8515d |
