ETH/CUBE3 Pool
The live ETH/CUBE3 price today is $2.09K, with a 24-hour trading volume of $181.14K. This pair has changed -1.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $181.14K
- 24h Buy Volume
- $87.88K
- 24h Sell Volume
- $93.25K
- Liquidity
- No data
- 24h Transactions
- 832
- 24h Buys
- 330
- 24h Sells
- 502
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Ether (ETH) CUBE3 (CUBE3)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 3223370487775255600 ETH for -1.7078039038226116e+27 CUBE3
- : -110000000000000000 ETH for 3.851667513407427e+25 CUBE3
- : -8200000000000000 ETH for 2.908150439815546e+24 CUBE3
- : -230000000000000000 ETH for 8.373727488544913e+25 CUBE3
- : 1321017984277630 ETH for -4.937089113367375e+23 CUBE3
- : 3333367492368607 ETH for -1.2451449618014067e+24 CUBE3
- : -1980000000000000 ETH for 7.387574656109814e+23 CUBE3
- : -3150000000000000 ETH for 1.1759685020033493e+24 CUBE3
- : -110000000000000000 ETH for 4.159030620501619e+25 CUBE3
- : -19800000000000000 ETH for 7.596237429580313e+24 CUBE3
ETH / CUBE3
ETH/CUBE3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CUBE3) | ETH | CUBE3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:45 PM | Buy | $2.09K | 810.04M | 3.22 | 1.71B | $6.75K | 0x192...45b69 |
Mar 15 01:45 PM | Sell | $2.09K | 346.19M | 0.1100 | 38.52M | $230.19 | 0x554...3427f |
Mar 15 01:45 PM | Sell | $2.09K | 354.51M | 0.028200 | 2.91M | $17.16 | 0x256...3fe6e |
Mar 15 01:45 PM | Sell | $2.09K | 355.15M | 0.2300 | 83.74M | $481.31 | 0x885...34644 |
Mar 15 01:45 PM | Buy | $2.09K | 373.60M | 0.021322 | 493.71K | $2.76 | 0x919...7ed76 |
Mar 15 01:44 PM | Buy | $2.09K | 373.49M | 0.023334 | 1.25M | $6.98 | 0x42d...499ac |
Mar 15 01:44 PM | Sell | $2.09K | 373.21M | 0.021980 | 738.76K | $4.14 | 0x544...81879 |
Mar 15 01:44 PM | Sell | $2.09K | 373.38M | 0.023150 | 1.18M | $6.59 | 0x11f...258d1 |
Mar 15 01:44 PM | Sell | $2.09K | 373.64M | 0.1100 | 41.59M | $230.23 | 0xd9b...c1f7f |
Mar 15 01:44 PM | Sell | $2.09K | 382.98M | 0.0198 | 7.60M | $41.44 | 0x524...c8761 |
Mar 15 01:43 PM | Sell | $2.09K | 384.70M | 0.3280 | 130.98M | $686.50 | 0xf6f...836bb |
Mar 15 01:43 PM | Sell | $2.09K | 414.94M | 0.029000 | 3.74M | $18.84 | 0x35b...6b3ab |
Mar 15 01:43 PM | Sell | $2.09K | 415.82M | 0.0250 | 10.42M | $52.32 | 0x121...c58fb |
Mar 15 01:43 PM | Sell | $2.09K | 418.27M | 0.1600 | 68.18M | $334.88 | 0xa41...4244a |
Mar 15 01:43 PM | Sell | $2.09K | 434.53M | 0.0173 | 7.54M | $36.25 | 0x884...0f616 |
Mar 15 01:43 PM | Sell | $2.09K | 436.35M | 0.1362 | 60.39M | $285.06 | 0x415...41397 |
Mar 15 01:43 PM | Sell | $2.09K | 451.03M | 0.022970 | 1.34M | $6.22 | 0xcd0...752cb |
Mar 15 01:42 PM | Sell | $2.09K | 451.36M | 0.2700 | 125.98M | $565.13 | 0xa14...03eb4 |
Mar 15 01:42 PM | Sell | $2.09K | 482.80M | 0.0580 | 28.20M | $121.40 | 0xb93...a9119 |
Mar 15 01:42 PM | Sell | $2.09K | 489.98M | 0.035000 | 244.88K | $1.05 | 0x2f7...a160c |
