NibuxaSpace (NICE)
The live NibuxaSpace price today is $0.0109, with a 24-hour trading volume of $21.20K. NICE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.36K
- 24h Volume
- $21.20K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
NICE/USDC on AerodromeRecent Transactions
- : -8.689797471735177e+22 NICE for 761281225 USDC
- : -3.09910355964034e+22 NICE for 310458634 USDC
- : -4.10271528361213e+22 NICE for 448917984 USDC
- : -3.8401632242701875e+22 NICE for 465160057 USDC
- : -3.7099243282380448e+22 NICE for 497506311 USDC
- : -4.421947447264851e+22 NICE for 665959296 USDC
- : -5.077766029853018e+22 NICE for 883809076 USDC
- : -6.127905463252196e+22 NICE for 1284379757 USDC
- : 4.10271528361213e+22 NICE for -894609200 USDC
- : 3.7099243282380448e+22 NICE for -707880543 USDC
NibuxaSpace
NibuxaSpace Price (NICE)
| Date | Market | Type | Price (USD) | Price | NICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:42 AM | NICE / USDC | Sell | $0.028760 | 0.028761 USDC | 86.90K | 761.28 USDC | $761.21 | 0x7ff...87acf |
Mar 26 09:42 AM | NICE / USDC | Sell | $0.0100 | 0.0100 USDC | 30.99K | 310.46 USDC | $310.43 | 0x8d1...92bfb |
Mar 26 09:41 AM | NICE / USDC | Sell | $0.0109 | 0.0109 USDC | 41.03K | 448.92 USDC | $448.87 | 0x003...603ba |
Mar 26 09:41 AM | NICE / USDC | Sell | $0.0121 | 0.0121 USDC | 38.40K | 465.16 USDC | $465.12 | 0x6ac...81b42 |
Mar 26 09:41 AM | NICE / USDC | Sell | $0.0134 | 0.0134 USDC | 37.10K | 497.51 USDC | $497.46 | 0x798...fc3ca |
Mar 26 09:41 AM | NICE / USDC | Sell | $0.0151 | 0.0151 USDC | 44.22K | 665.96 USDC | $665.90 | 0xbd9...7c64a |
Mar 26 09:40 AM | NICE / USDC | Sell | $0.0174 | 0.0174 USDC | 50.78K | 883.81 USDC | $883.72 | 0x47d...cfeee |
Mar 26 09:40 AM | NICE / USDC | Sell | $0.0210 | 0.0210 USDC | 61.28K | 1.28K USDC | $1.28K | 0x295...407a2 |
Mar 26 09:40 AM | NICE / USDC | Buy | $0.0218 | 0.0218 USDC | 41.03K | 894.61 USDC | $894.52 | 0xd3f...a93cc |
Mar 26 09:40 AM | NICE / USDC | Buy | $0.0191 | 0.0191 USDC | 37.10K | 707.88 USDC | $707.81 | 0xe12...ccc0c |
Mar 26 09:40 AM | NICE / USDC | Buy | $0.0168 | 0.0168 USDC | 44.22K | 741.25 USDC | $741.18 | 0xbb7...33b60 |
Mar 26 09:40 AM | NICE / USDC | Buy | $0.0146 | 0.0146 USDC | 50.78K | 738.92 USDC | $738.85 | 0x77f...69716 |
Mar 26 09:40 AM | NICE / USDC | Buy | $0.0121 | 0.0121 USDC | 86.90K | 1.05K USDC | $1.05K | 0xa88...62475 |
Mar 26 09:39 AM | NICE / USDC | Sell | $0.0112 | 0.0112 USDC | 34.44K | 385.15 USDC | $385.11 | 0x0d9...8dcf2 |
Mar 26 09:39 AM | NICE / USDC | Sell | $0.0130 | 0.0130 USDC | 79.84K | 1.04K USDC | $1.04K | 0xf20...acbdd |
Mar 26 09:39 AM | NICE / USDC | Sell | $0.0155 | 0.0155 USDC | 44.13K | 683.95 USDC | $683.88 | 0xe2a...f43a3 |
Mar 26 09:39 AM | NICE / USDC | Buy | $0.0158 | 0.0158 USDC | 34.44K | 544.55 USDC | $544.50 | 0x0b9...28571 |
Mar 26 09:39 AM | NICE / USDC | Buy | $0.0141 | 0.0141 USDC | 44.13K | 622.36 USDC | $622.30 | 0x915...2a31f |
Mar 26 09:39 AM | NICE / USDC | Sell | $0.0153 | 0.0153 USDC | 103.72K | 1.59K USDC | $1.59K | 0x7f9...c916e |
Mar 26 09:38 AM | NICE / USDC | Sell | $0.0194 | 0.0195 USDC | 50.21K | 976.65 USDC | $976.55 | 0x892...84e36 |
Mar 26 09:38 AM | NICE / USDC | Sell | $0.0226 | 0.0226 USDC | 36.61K | 826.67 USDC | $826.59 | 0x24a...72556 |
Mar 26 09:38 AM | NICE / USDC | Buy | $0.0227 | 0.0227 USDC | 36.61K | 831.49 USDC | $831.41 | 0x036...e648f |
Mar 26 09:38 AM | NICE / USDC | Buy | $0.0202 | 0.0202 USDC | 30.99K | 625.31 USDC | $625.25 | 0x654...4c33c |
Mar 26 09:37 AM | NICE / USDC | Buy | $0.0177 | 0.0177 USDC | 50.21K | 887.63 USDC | $887.55 | 0xf4e...53cdd |
Mar 26 09:37 AM | NICE / USDC | Buy | $0.0154 | 0.0154 USDC | 38.40K | 592.19 USDC | $592.14 | 0xce0...39c57 |
Mar 26 09:37 AM | NICE / USDC | Buy | $0.0134 | 0.0134 USDC | 61.28K | 820.27 USDC | $820.19 | 0x534...7e9af |
Mar 26 09:37 AM | NICE / USDC | Buy | $0.0111 | 0.0111 USDC | 79.84K | 888.13 USDC | $888.05 | 0xcd2...e6739 |
Mar 26 09:37 AM | NICE / USDC | Buy | $0.029399 | 0.029400 USDC | 58.73K | 552.01 USDC | $551.95 | 0xa2e...119f2 |
Mar 26 09:37 AM | NICE / USDC | Buy | $0.027869 | 0.027869 USDC | 103.72K | 816.20 USDC | $816.12 | 0x91c...32b0a |
Mar 26 09:36 AM | NICE / USDC | Sell | $0.027251 | 0.027252 USDC | 33.47K | 242.72 USDC | $242.70 | 0x677...b3e76 |
Mar 26 09:36 AM | NICE / USDC | Sell | $0.028020 | 0.028021 USDC | 62.45K | 500.85 USDC | $500.80 | 0x625...e9cce |
Mar 26 09:36 AM | NICE / USDC | Sell | $0.028998 | 0.028999 USDC | 42.70K | 384.22 USDC | $384.18 | 0x227...dfefa |
Mar 26 09:36 AM | NICE / USDC | Sell | $0.0109 | 0.0109 USDC | 112.58K | 1.22K USDC | $1.22K | 0x00a...79292 |
Mar 26 09:36 AM | NICE / USDC | Sell | $0.0141 | 0.0141 USDC | 85.46K | 1.21K USDC | $1.21K | 0x4da...68ed2 |
Mar 26 09:36 AM | NICE / USDC | Sell | $0.0173 | 0.0173 USDC | 53.27K | 922.02 USDC | $921.93 | 0xd2c...77413 |
Mar 26 09:35 AM | NICE / USDC | Buy | $0.0179 | 0.0179 USDC | 33.47K | 600.66 USDC | $600.60 | 0xa29...70b81 |
Mar 26 09:35 AM | NICE / USDC | Buy | $0.0159 | 0.0159 USDC | 42.70K | 680.99 USDC | $680.92 | 0xb69...5bb50 |
Mar 26 09:35 AM | NICE / USDC | Buy | $0.0139 | 0.0139 USDC | 53.27K | 739.19 USDC | $739.11 | 0xd50...9e9d0 |
Mar 26 09:35 AM | NICE / USDC | Buy | $0.0115 | 0.0115 USDC | 85.46K | 986.14 USDC | $986.02 | 0x42f...32415 |
Mar 26 09:35 AM | NICE / USDC | Buy | $0.029612 | 0.029613 USDC | 62.45K | 600.31 USDC | $600.24 | 0xc8c...6eadb |
Mar 26 09:35 AM | NICE / USDC | Buy | $0.027928 | 0.027928 USDC | 112.58K | 892.56 USDC | $892.46 | 0x30d...48473 |
Mar 26 09:34 AM | NICE / USDC | Sell | $0.027530 | 0.027531 USDC | 71.61K | 539.30 USDC | $539.23 | 0x34e...9bc40 |
Mar 26 09:34 AM | NICE / USDC | Sell | $0.028849 | 0.028851 USDC | 77.76K | 688.14 USDC | $688.03 | 0xff2...d9c9c |
Mar 26 09:34 AM | NICE / USDC | Sell | $0.0105 | 0.0105 USDC | 69.30K | 728.44 USDC | $728.33 | 0x2ee...91d06 |
Mar 26 09:34 AM | NICE / USDC | Buy | $0.0105 | 0.0105 USDC | 71.61K | 755.10 USDC | $754.98 | 0x121...2c9be |
Mar 26 09:34 AM | NICE / USDC | Buy | $0.028850 | 0.028851 USDC | 77.76K | 688.19 USDC | $688.08 | 0xf55...64981 |
Mar 26 09:33 AM | NICE / USDC | Buy | $0.027548 | 0.027549 USDC | 69.30K | 523.08 USDC | $523.00 | 0xea3...b2a73 |
