NICE/USDC Pool
The live NICE/USDC price today is $0.028760, with a 24-hour trading volume of $34.12K. This pair has changed 16.34% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.028760
- 24h Volume
- $34.12K
- 24h Buy Volume
- $17.19K
- 24h Sell Volume
- $16.93K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.34%
Tokens in this pool
NibuxaSpace (NICE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -8.689797471735177e+22 NICE for 761281225 USDC
- : -3.09910355964034e+22 NICE for 310458634 USDC
- : -4.10271528361213e+22 NICE for 448917984 USDC
- : -3.8401632242701875e+22 NICE for 465160057 USDC
- : -3.7099243282380448e+22 NICE for 497506311 USDC
- : -4.421947447264851e+22 NICE for 665959296 USDC
- : -5.077766029853018e+22 NICE for 883809076 USDC
- : -6.127905463252196e+22 NICE for 1284379757 USDC
- : 4.10271528361213e+22 NICE for -894609200 USDC
- : 3.7099243282380448e+22 NICE for -707880543 USDC
NICE / USDC
NICE/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | NICE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:42 AM | Sell | $0.028760 | 0.028761 | 86.90K | 761.28 | $761.21 | 0x7ff...87acf |
Mar 26 09:42 AM | Sell | $0.0100 | 0.0100 | 30.99K | 310.46 | $310.43 | 0x8d1...92bfb |
Mar 26 09:41 AM | Sell | $0.0109 | 0.0109 | 41.03K | 448.92 | $448.87 | 0x003...603ba |
Mar 26 09:41 AM | Sell | $0.0121 | 0.0121 | 38.40K | 465.16 | $465.12 | 0x6ac...81b42 |
Mar 26 09:41 AM | Sell | $0.0134 | 0.0134 | 37.10K | 497.51 | $497.46 | 0x798...fc3ca |
Mar 26 09:41 AM | Sell | $0.0151 | 0.0151 | 44.22K | 665.96 | $665.90 | 0xbd9...7c64a |
Mar 26 09:40 AM | Sell | $0.0174 | 0.0174 | 50.78K | 883.81 | $883.72 | 0x47d...cfeee |
Mar 26 09:40 AM | Sell | $0.0210 | 0.0210 | 61.28K | 1.28K | $1.28K | 0x295...407a2 |
Mar 26 09:40 AM | Buy | $0.0218 | 0.0218 | 41.03K | 894.61 | $894.52 | 0xd3f...a93cc |
Mar 26 09:40 AM | Buy | $0.0191 | 0.0191 | 37.10K | 707.88 | $707.81 | 0xe12...ccc0c |
Mar 26 09:40 AM | Buy | $0.0168 | 0.0168 | 44.22K | 741.25 | $741.18 | 0xbb7...33b60 |
Mar 26 09:40 AM | Buy | $0.0146 | 0.0146 | 50.78K | 738.92 | $738.85 | 0x77f...69716 |
Mar 26 09:40 AM | Buy | $0.0121 | 0.0121 | 86.90K | 1.05K | $1.05K | 0xa88...62475 |
Mar 26 09:39 AM | Sell | $0.0112 | 0.0112 | 34.44K | 385.15 | $385.11 | 0x0d9...8dcf2 |
Mar 26 09:39 AM | Sell | $0.0130 | 0.0130 | 79.84K | 1.04K | $1.04K | 0xf20...acbdd |
Mar 26 09:39 AM | Sell | $0.0155 | 0.0155 | 44.13K | 683.95 | $683.88 | 0xe2a...f43a3 |
Mar 26 09:39 AM | Buy | $0.0158 | 0.0158 | 34.44K | 544.55 | $544.50 | 0x0b9...28571 |
Mar 26 09:39 AM | Buy | $0.0141 | 0.0141 | 44.13K | 622.36 | $622.30 | 0x915...2a31f |
Mar 26 09:39 AM | Sell | $0.0153 | 0.0153 | 103.72K | 1.59K | $1.59K | 0x7f9...c916e |
Mar 26 09:38 AM | Sell | $0.0194 | 0.0195 | 50.21K | 976.65 | $976.55 | 0x892...84e36 |