USWF (USWF)
The live USWF price today is $0.076748, with a 24-hour trading volume of $4.44. USWF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076748
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0174
- 24h Volume
- $4.44
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USWF/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USWF (USWF)?
The live USWF price today is $0.076748 USD on Base.
Where can I buy USWF?
You can buy USWF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USWF?
The fully diluted valuation (FDV) of USWF is No data USD.
Recent Transactions
- : -7.379073592292537e+22 USWF for 4920 USDC
- : -9.278559e+24 USWF for 1968781 USDC
- : -774743282278543900000 USWF for 310 USDC
- : 9.372281602430097e+24 USWF for -1998000 USDC
- : -5.082554696698545e+22 USWF for 3209 USDC
- : -6.384665e+24 USWF for 982326 USDC
- : -489734393413999460000 USWF for 126 USDC
- : 6.449156355431157e+24 USWF for -999000 USDC
- : -5.122112061347533e+22 USWF for 3135 USDC
- : -6.440434e+24 USWF for 982537 USDC
USWF
USWF Price (USWF)
| Date | Market | Type | Price (USD) | Price | USWF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:52 PM | USWF / USDC | Sell | $0.076647 | 0.076643 USDC | 73.79K | 0.024920 USDC | $0.024905 | 0x4d9...98847 |
Feb 14 10:52 PM | USWF / USDC | Sell | $0.076850 | 0.076845 USDC | 9.28M | 1.97 USDC | $0.6355 | 0x4d9...98847 |
Feb 14 10:40 AM | USWF / USDC | Sell | $0.064055 | 0.064052 USDC | 774.74 | 0.033100 USDC | $0.033142 | 0xce3...440fc |
Feb 14 10:40 AM | USWF / USDC | Buy | $0.064055 | 0.064053 USDC | 9.37M | 2.00 USDC | $3.80 | 0xce3...440fc |
Feb 12 02:57 PM | USWF / USDC | Sell | $0.076331 | 0.076327 USDC | 50.83K | 0.023209 USDC | $0.023218 | 0x864...de654 |
Feb 12 02:57 PM | USWF / USDC | Sell | $0.076440 | 0.076436 USDC | 6.38M | 0.9823 USDC | $0.4111 | 0x864...de654 |
Feb 12 11:14 AM | USWF / USDC | Sell | $0.062603 | 0.062601 USDC | 489.73 | 0.031260 USDC | $0.031275 | 0x272...944f4 |
Feb 12 11:14 AM | USWF / USDC | Buy | $0.062603 | 0.062602 USDC | 6.45M | 0.9990 USDC | $1.68 | 0x272...944f4 |
Feb 11 02:21 AM | USWF / USDC | Sell | $0.076113 | 0.076110 USDC | 51.22K | 0.023135 USDC | $0.023131 | 0x7d0...d65d4 |
Feb 11 02:21 AM | USWF / USDC | Sell | $0.076262 | 0.076259 USDC | 6.44M | 0.9825 USDC | $0.4033 | 0x7d0...d65d4 |
Feb 10 11:27 PM | USWF / USDC | Sell | $0.062599 | 0.062598 USDC | 571.96 | 0.031470 USDC | $0.031487 | 0x018...de17c |
Feb 10 11:27 PM | USWF / USDC | Buy | $0.062599 | 0.062598 USDC | 6.51M | 0.9990 USDC | $1.69 | 0x018...de17c |
Feb 10 03:22 PM | USWF / USDC | Sell | $0.075915 | 0.075912 USDC | 87.84K | 0.025219 USDC | $0.025196 | 0x971...a5fff |
Feb 10 03:22 PM | USWF / USDC | Sell | $0.076115 | 0.076112 USDC | 11.03M | 2.66 USDC | $0.6743 | 0x971...a5fff |
Feb 10 02:02 PM | USWF / USDC | Sell | $0.064978 | 0.064975 USDC | 520.60 | 0.032560 USDC | $0.032592 | 0x45c...8f4bf |
Feb 10 02:02 PM | USWF / USDC | Buy | $0.064978 | 0.064976 USDC | 11.14M | 2.70 USDC | $5.54 | 0x45c...8f4bf |
Feb 10 01:48 PM | USWF / USDC | Sell | $0.075570 | 0.075568 USDC | 76.52K | 0.024275 USDC | $0.024262 | 0x317...46524 |
Feb 10 01:48 PM | USWF / USDC | Sell | $0.075736 | 0.075733 USDC | 9.59M | 1.97 USDC | $0.5502 | 0x317...46524 |
Feb 10 01:15 PM | USWF / USDC | Sell | $0.064037 | 0.064035 USDC | 529.24 | 0.032110 USDC | $0.032137 | 0x389...33e54 |
Feb 10 01:15 PM | USWF / USDC | Buy | $0.064037 | 0.064035 USDC | 9.69M | 2.00 USDC | $3.91 | 0x389...33e54 |
Feb 10 01:09 PM | USWF / USDC | Sell | $0.075315 | 0.075312 USDC | 53.22K | 0.022831 USDC | $0.022829 | 0x0ce...d14db |
Feb 10 01:09 PM | USWF / USDC | Sell | $0.075441 | 0.075438 USDC | 6.68M | 0.9834 USDC | $0.3634 | 0x0ce...d14db |
Feb 10 11:34 AM | USWF / USDC | Sell | $0.062577 | 0.062575 USDC | 5.01 | 0.051000 USDC | $0.051291 | 0x8b2...9bacf |
Feb 10 11:34 AM | USWF / USDC | Buy | $0.062577 | 0.062575 USDC | 419.44 | 0.031100 USDC | $0.031081 | 0x8b2...9bacf |
Feb 10 11:32 AM | USWF / USDC | Sell | $0.062577 | 0.062575 USDC | 626.31 | 0.031590 USDC | $0.031614 | 0x547...8e7f6 |
Feb 10 11:32 AM | USWF / USDC | Buy | $0.062577 | 0.062576 USDC | 6.75M | 0.9990 USDC | $1.74 | 0x547...8e7f6 |
Feb 10 11:30 AM | USWF / USDC | Sell | $0.075111 | 0.075109 USDC | 78.29K | 0.024026 USDC | $0.024002 | 0xdb6...2ed67 |
Feb 10 11:30 AM | USWF / USDC | Sell | $0.075287 | 0.075284 USDC | 9.80M | 1.99 USDC | $0.5179 | 0xdb6...2ed67 |
Feb 10 11:22 AM | USWF / USDC | Sell | $0.064057 | 0.064055 USDC | 238.08 | 0.049500 USDC | $0.049658 | 0xade...b3785 |
Feb 10 11:22 AM | USWF / USDC | Buy | $0.064057 | 0.064055 USDC | 266.36 | 0.031100 USDC | $0.031081 | 0xade...b3785 |
Feb 10 11:16 AM | USWF / USDC | Sell | $0.064057 | 0.064055 USDC | 29.76K | 0.0120 USDC | $0.0121 | 0xc33...a9a8a |
Feb 10 11:16 AM | USWF / USDC | Sell | $0.064073 | 0.064071 USDC | 3.73M | 1.95 USDC | $1.52 | 0xc33...a9a8a |
Feb 10 10:44 AM | USWF / USDC | Buy | $0.066598 | 0.066595 USDC | 3.76M | 2.00 USDC | $2.48 | 0x5fc...2e16e |
Feb 10 10:36 AM | USWF / USDC | Buy | $0.064030 | 0.064028 USDC | 9.90M | 2.00 USDC | $3.99 | 0x273...5340c |