USWF/USDC Pool
The live USWF/USDC price today is $0.076850, with a 24-hour trading volume of $4.21. This pair has changed -83.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076850
- 24h Volume
- $4.21
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.04%
- 24 Hours
- -83.11%
Tokens in this pool
USWF (USWF) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of USWF/USDC?
The 24-hour high price of USWF/USDC is $0.064055 and the 24-hour low price is $0.076647.
What is the liquidity of USWF/USDC today?
The total liquidity in the USWF/USDC pool on Uniswap V4 is No data.
When was the USWF/USDC pool created?
The USWF/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of USWF to USD Coin?
1 USWF = 6.84498504339606e-8 USDC ($0.076850 USD).
How much USWF can I purchase with 1 USD?
With 1 USD you can purchase approximately 14600613.452070 USWF.
Recent Transactions
- : -7.379073592292537e+22 USWF for 4920 USDC
- : -9.278559e+24 USWF for 1968781 USDC
- : -774743282278543900000 USWF for 310 USDC
- : 9.372281602430097e+24 USWF for -1998000 USDC
- : -5.082554696698545e+22 USWF for 3209 USDC
- : -6.384665e+24 USWF for 982326 USDC
- : -489734393413999460000 USWF for 126 USDC
- : 6.449156355431157e+24 USWF for -999000 USDC
- : -5.122112061347533e+22 USWF for 3135 USDC
- : -6.440434e+24 USWF for 982537 USDC
| Date | Type | Price (USD) | Price (USDC) | USWF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:52 PM | Sell | $0.076647 | 0.076643 | 73.79K | 0.024920 | $0.024905 | 0x4d9...98847 |
Feb 14 10:52 PM | Sell | $0.076850 | 0.076845 | 9.28M | 1.97 | $0.6355 | 0x4d9...98847 |
Feb 14 10:40 AM | Sell | $0.064055 | 0.064052 | 774.74 | 0.033100 | $0.033142 | 0xce3...440fc |
Feb 14 10:40 AM | Buy | $0.064055 | 0.064053 | 9.37M | 2.00 | $3.80 | 0xce3...440fc |
Feb 12 02:57 PM | Sell | $0.076331 | 0.076327 | 50.83K | 0.023209 | $0.023218 | 0x864...de654 |
Feb 12 02:57 PM | Sell | $0.076440 | 0.076436 | 6.38M | 0.9823 | $0.4111 | 0x864...de654 |
Feb 12 11:14 AM | Sell | $0.062603 | 0.062601 | 489.73 | 0.031260 | $0.031275 | 0x272...944f4 |
Feb 12 11:14 AM | Buy | $0.062603 | 0.062602 | 6.45M | 0.9990 | $1.68 | 0x272...944f4 |
Feb 11 02:21 AM | Sell | $0.076113 | 0.076110 | 51.22K | 0.023135 | $0.023131 | 0x7d0...d65d4 |
Feb 11 02:21 AM | Sell | $0.076262 | 0.076259 | 6.44M | 0.9825 | $0.4033 | 0x7d0...d65d4 |
Feb 10 11:27 PM | Sell | $0.062599 | 0.062598 | 571.96 | 0.031470 | $0.031487 | 0x018...de17c |
Feb 10 11:27 PM | Buy | $0.062599 | 0.062598 | 6.51M | 0.9990 | $1.69 | 0x018...de17c |
Feb 10 03:22 PM | Sell | $0.075915 | 0.075912 | 87.84K | 0.025219 | $0.025196 | 0x971...a5fff |
Feb 10 03:22 PM | Sell | $0.076115 | 0.076112 | 11.03M | 2.66 | $0.6743 | 0x971...a5fff |
Feb 10 02:02 PM | Sell | $0.064978 | 0.064975 | 520.60 | 0.032560 | $0.032592 | 0x45c...8f4bf |
Feb 10 02:02 PM | Buy | $0.064978 | 0.064976 | 11.14M | 2.70 | $5.54 | 0x45c...8f4bf |
Feb 10 01:48 PM | Sell | $0.075570 | 0.075568 | 76.52K | 0.024275 | $0.024262 | 0x317...46524 |
Feb 10 01:48 PM | Sell | $0.075736 | 0.075733 | 9.59M | 1.97 | $0.5502 | 0x317...46524 |
Feb 10 01:15 PM | Sell | $0.064037 | 0.064035 | 529.24 | 0.032110 | $0.032137 | 0x389...33e54 |
Feb 10 01:15 PM | Buy | $0.064037 | 0.064035 | 9.69M | 2.00 | $3.91 | 0x389...33e54 |