50zora (50zora)
The live 50zora price today is $0.063615, with a 24-hour trading volume of $8.75. 50zora has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.17
- 24h Volume
- $8.75
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
coffeespiller (coffeespiller)Liquidity Pools
50zora/coffeespiller on Uniswap V4Frequently Asked Questions
What is the current price of 50zora (50zora)?
The live 50zora price today is $0.063615 USD on Base.
Where can I buy 50zora?
You can buy 50zora on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 50zora?
The fully diluted valuation (FDV) of 50zora is No data USD.
Recent Transactions
- : -3765863750000 50zora for 55630784232 coffeespiller
- : 2.944209994638e+24 50zora for -4.424113560136052e+22 coffeespiller
- : -472165968583040 50zora for 6932659147759 coffeespiller
- : 2.9625777887566446e+24 50zora for -4.424636879122476e+22 coffeespiller
- : -59200416342131096 50zora for 863925151941614 coffeespiller
- : 6.481263702599431e+23 50zora for -9.643860311180006e+21 coffeespiller
- : -7422579195190898000 50zora for 108174949967867360 coffeespiller
- : 2.9878785629797844e+24 50zora for -4.4292568555154294e+22 coffeespiller
- : -26508275579175732 50zora for 383960080687158 coffeespiller
- : 3.006672056337208e+24 50zora for -4.4297810916685665e+22 coffeespiller
50zora
50zora Price (50zora)
| Date | Market | Type | Price (USD) | Price | 50zora | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:47 AM | 50zora / coffeespiller | Sell | $0.063615 | 0.0149 coffeespiller | 0.053766 | 0.075564 coffeespiller | $0.0111362 | 0x1d7...bf686 |
Feb 14 07:47 AM | 50zora / coffeespiller | Buy | $0.063615 | 0.0149 coffeespiller | 2.94M | 44.24K coffeespiller | $1.06 | 0x1d7...bf686 |
Feb 14 07:27 AM | 50zora / coffeespiller | Sell | $0.063579 | 0.0148 coffeespiller | 0.034722 | 0.056933 coffeespiller | $0.091690 | 0xbce...98f56 |
Feb 14 07:27 AM | 50zora / coffeespiller | Buy | $0.063579 | 0.0148 coffeespiller | 2.96M | 44.25K coffeespiller | $1.06 | 0xbce...98f56 |
Feb 14 07:22 AM | 50zora / coffeespiller | Sell | $0.063558 | 0.0147 coffeespiller | 0.0592 | 0.038640 coffeespiller | $0.072106 | 0xc96...f6b02 |
Feb 14 07:22 AM | 50zora / coffeespiller | Buy | $0.063558 | 0.0147 coffeespiller | 648.13K | 9.64K coffeespiller | $0.2305 | 0xc96...f6b02 |
Feb 14 05:39 AM | 50zora / coffeespiller | Sell | $0.063567 | 0.0147 coffeespiller | 7.42 | 0.1082 coffeespiller | $0.052648 | 0x5be...748ff |
Feb 14 05:39 AM | 50zora / coffeespiller | Buy | $0.063567 | 0.0147 coffeespiller | 2.99M | 44.29K coffeespiller | $1.07 | 0x5be...748ff |
Feb 14 04:43 AM | 50zora / coffeespiller | Sell | $0.063546 | 0.0146 coffeespiller | 0.0265 | 0.033840 coffeespiller | $0.089398 | 0x39d...7318a |
Feb 14 04:43 AM | 50zora / coffeespiller | Buy | $0.063546 | 0.0146 coffeespiller | 3.01M | 44.30K coffeespiller | $1.07 | 0x39d...7318a |
Feb 14 02:48 AM | 50zora / coffeespiller | Sell | $0.063514 | 0.0145 coffeespiller | 3.32 | 0.0478 coffeespiller | $0.051168 | 0x918...268fa |
Feb 14 02:48 AM | 50zora / coffeespiller | Buy | $0.063514 | 0.0145 coffeespiller | 3.03M | 44.33K coffeespiller | $1.06 | 0x918...268fa |
Feb 14 02:24 AM | 50zora / coffeespiller | Sell | $0.063491 | 0.0145 coffeespiller | 416.42 | 5.96 coffeespiller | $0.031454 | 0xb43...632f3 |
Feb 14 02:24 AM | 50zora / coffeespiller | Buy | $0.063491 | 0.0145 coffeespiller | 3.05M | 44.34K coffeespiller | $1.06 | 0xb43...632f3 |
Feb 14 02:03 AM | 50zora / coffeespiller | Sell | $0.063478 | 0.0144 coffeespiller | 0.0238 | 0.033385 coffeespiller | $0.088278 | 0xb19...5fd33 |
Feb 14 02:03 AM | 50zora / coffeespiller | Buy | $0.063478 | 0.0144 coffeespiller | 3.07M | 44.36K coffeespiller | $1.07 | 0xb19...5fd33 |
Feb 14 01:45 AM | 50zora / coffeespiller | Sell | $0.063463 | 0.0143 coffeespiller | 3.02 | 0.0427 coffeespiller | $0.051048 | 0xfba...62cca |
Feb 14 01:45 AM | 50zora / coffeespiller | Buy | $0.063463 | 0.0143 coffeespiller | 3.09M | 44.38K coffeespiller | $1.07 | 0xfba...62cca |
Feb 13 11:34 PM | 50zora / coffeespiller | Sell | $0.063413 | 0.0142 coffeespiller | 384.27 | 5.40 coffeespiller | $0.031312 | 0xf45...196c3 |
Feb 13 11:34 PM | 50zora / coffeespiller | Buy | $0.063413 | 0.0142 coffeespiller | 3.11M | 44.46K coffeespiller | $1.06 | 0xf45...196c3 |
Feb 13 11:33 PM | 50zora / coffeespiller | Sell | $0.063392 | 0.0141 coffeespiller | 0.3057 | 0.024267 coffeespiller | $0.061037 | 0x1b9...6e1d8 |
Feb 13 11:33 PM | 50zora / coffeespiller | Buy | $0.063392 | 0.0141 coffeespiller | 4.50M | 63.79K coffeespiller | $1.53 | 0x1b9...6e1d8 |
Feb 13 11:30 PM | 50zora / coffeespiller | Sell | $0.063361 | 0.0140 coffeespiller | 38.31 | 0.5299 coffeespiller | $0.041288 | 0x25e...90791 |
Feb 13 11:30 PM | 50zora / coffeespiller | Buy | $0.063361 | 0.0140 coffeespiller | 3.16M | 44.47K coffeespiller | $1.06 | 0x25e...90791 |
Feb 13 11:29 PM | 50zora / coffeespiller | Sell | $0.063340 | 0.0139 coffeespiller | 4.80K | 65.98 coffeespiller | $0.021603 | 0x598...e5228 |
Feb 13 11:29 PM | 50zora / coffeespiller | Buy | $0.063340 | 0.0139 coffeespiller | 4.58M | 63.82K coffeespiller | $1.53 | 0x598...e5228 |
Feb 13 11:27 PM | 50zora / coffeespiller | Sell | $0.063308 | 0.0137 coffeespiller | 570.02K | 7.75K coffeespiller | $0.1885 | 0x4fe...5dfce |
Feb 13 11:27 PM | 50zora / coffeespiller | Sell | $0.063313 | 0.0137 coffeespiller | 71.35M | 1.04M coffeespiller | $23.63 | 0x4fe...5dfce |
Feb 13 11:37 AM | 50zora / coffeespiller | Sell | $0.063720 | 0.0157 coffeespiller | 0.078462 | 0.081317 coffeespiller | $0.0133148 | 0xb55...765fc |
Feb 13 11:37 AM | 50zora / coffeespiller | Buy | $0.063720 | 0.0157 coffeespiller | 2.77M | 43.98K coffeespiller | $1.03 | 0xb55...765fc |
Feb 13 05:20 AM | 50zora / coffeespiller | Sell | $0.063659 | 0.0157 coffeespiller | 0.041058 | 0.061640 coffeespiller | $0.0113870 | 0xee6...e03e7 |
Feb 13 05:20 AM | 50zora / coffeespiller | Buy | $0.063659 | 0.0157 coffeespiller | 2.79M | 43.99K coffeespiller | $1.02 | 0xee6...e03e7 |
Feb 13 03:12 AM | 50zora / coffeespiller | Sell | $0.063642 | 0.0156 coffeespiller | 0.0156050 | 0.0179000 coffeespiller | $0.0212204 | 0xe22...6ab9c |
Feb 13 03:12 AM | 50zora / coffeespiller | Buy | $0.063642 | 0.0156 coffeespiller | 2.80M | 44.00K coffeespiller | $1.02 | 0xe22...6ab9c |
Feb 13 01:43 AM | 50zora / coffeespiller | Sell | $0.063658 | 0.0155 coffeespiller | 0.0137611 | 0.0141170 coffeespiller | $0.0192784 | 0x493...07399 |
Feb 13 01:43 AM | 50zora / coffeespiller | Buy | $0.063659 | 0.0155 coffeespiller | 2.68M | 41.92K coffeespiller | $0.9788 | 0x493...07399 |
Feb 13 01:41 AM | 50zora / coffeespiller | Sell | $0.063643 | 0.0155 coffeespiller | 0.0119515 | 0.0121459 coffeespiller | $0.0173467 | 0xfb4...2332e |
Feb 13 01:41 AM | 50zora / coffeespiller | Buy | $0.063643 | 0.0155 coffeespiller | 2.82M | 44.03K coffeespiller | $1.03 | 0xfb4...2332e |
Feb 13 01:41 AM | 50zora / coffeespiller | Sell | $0.063629 | 0.0154 coffeespiller | 0.081190 | 0.0101816 coffeespiller | $0.0154316 | 0x582...13521 |
Feb 13 01:41 AM | 50zora / coffeespiller | Buy | $0.063629 | 0.0154 coffeespiller | 2.83M | 44.04K coffeespiller | $1.03 | 0x582...13521 |
Feb 13 01:41 AM | 50zora / coffeespiller | Sell | $0.063613 | 0.0154 coffeespiller | 0.061487 | 0.082261 coffeespiller | $0.0135372 | 0x652...5106c |
Feb 13 01:41 AM | 50zora / coffeespiller | Buy | $0.063613 | 0.0154 coffeespiller | 2.85M | 44.04K coffeespiller | $1.03 | 0x652...5106c |
Feb 13 01:41 AM | 50zora / coffeespiller | Sell | $0.063598 | 0.0153 coffeespiller | 0.069899 | 0.071499 coffeespiller | $0.0123561 | 0xe7b...42746 |
Feb 13 01:41 AM | 50zora / coffeespiller | Buy | $0.063598 | 0.0153 coffeespiller | 2.86M | 44.05K coffeespiller | $1.03 | 0xe7b...42746 |
Feb 13 01:40 AM | 50zora / coffeespiller | Sell | $0.063575 | 0.0152 coffeespiller | 0.031239 | 0.051863 coffeespiller | $0.0104426 | 0x350...f00c0 |
Feb 13 01:40 AM | 50zora / coffeespiller | Buy | $0.063575 | 0.0152 coffeespiller | 2.88M | 44.05K coffeespiller | $1.03 | 0x350...f00c0 |
Feb 12 08:40 PM | 50zora / coffeespiller | Sell | $0.063507 | 0.0151 coffeespiller | 0.0155 | 0.032316 coffeespiller | $0.085430 | 0xb7f...4c18a |
Feb 12 08:40 PM | 50zora / coffeespiller | Buy | $0.063507 | 0.0151 coffeespiller | 2.91M | 44.20K coffeespiller | $1.02 | 0xb7f...4c18a |
Feb 12 06:55 PM | 50zora / coffeespiller | Sell | $0.063494 | 0.0150 coffeespiller | 1.94 | 0.0288 coffeespiller | $0.066765 | 0xcfc...522f9 |
Feb 12 06:55 PM | 50zora / coffeespiller | Buy | $0.063494 | 0.0150 coffeespiller | 2.92M | 44.21K coffeespiller | $1.02 | 0xcfc...522f9 |
Feb 12 06:49 PM | 50zora / coffeespiller | Sell | $0.063474 | 0.0149 coffeespiller | 0.1849 | 0.022733 coffeespiller | $0.076425 | 0x4d9...a4a1c |
Feb 12 06:49 PM | 50zora / coffeespiller | Buy | $0.063473 | 0.0149 coffeespiller | 308.43K | 4.65K coffeespiller | $0.1071 | 0x4d9...a4a1c |
Feb 12 05:51 PM | 50zora / coffeespiller | Sell | $0.063475 | 0.0149 coffeespiller | 23.12 | 0.3414 coffeespiller | $0.058032 | 0x98f...df4a2 |
Feb 12 05:51 PM | 50zora / coffeespiller | Buy | $0.063475 | 0.0149 coffeespiller | 2.94M | 44.22K coffeespiller | $1.02 | 0x98f...df4a2 |
Feb 12 04:50 PM | 50zora / coffeespiller | Sell | $0.063456 | 0.0148 coffeespiller | 2.89K | 42.41 coffeespiller | $0.039987 | 0xd31...f0aa6 |
Feb 12 04:50 PM | 50zora / coffeespiller | Sell | $0.063456 | 0.0148 coffeespiller | 361.23K | 5.30K coffeespiller | $0.1248 | 0xd31...f0aa6 |
Feb 12 04:49 PM | 50zora / coffeespiller | Sell | $0.063457 | 0.0148 coffeespiller | 0.0105 | 0.031545 coffeespiller | $0.083635 | 0xadb...21e60 |
Feb 12 04:49 PM | 50zora / coffeespiller | Buy | $0.063457 | 0.0148 coffeespiller | 2.96M | 44.23K coffeespiller | $1.02 | 0xadb...21e60 |
Feb 12 01:13 PM | 50zora / coffeespiller | Sell | $0.063521 | 0.0147 coffeespiller | 1.31 | 0.0192 coffeespiller | $0.064628 | 0x308...b79bd |
Feb 12 01:13 PM | 50zora / coffeespiller | Buy | $0.063521 | 0.0147 coffeespiller | 2.98M | 44.26K coffeespiller | $1.05 | 0x308...b79bd |
Feb 12 12:25 PM | 50zora / coffeespiller | Sell | $0.063518 | 0.0147 coffeespiller | 164.33 | 2.38 coffeespiller | $0.045782 | 0x4c9...c46ad |
Feb 12 12:25 PM | 50zora / coffeespiller | Buy | $0.063518 | 0.0147 coffeespiller | 3.00M | 44.28K coffeespiller | $1.06 | 0x4c9...c46ad |
Feb 12 09:50 AM | 50zora / coffeespiller | Sell | $0.063521 | 0.0146 coffeespiller | 20.54K | 296.21 coffeespiller | $0.027234 | 0xfee...50247 |
Feb 12 09:50 AM | 50zora / coffeespiller | Sell | $0.063521 | 0.0146 coffeespiller | 2.57M | 37.13K coffeespiller | $0.9041 | 0xfee...50247 |
Feb 12 09:50 AM | 50zora / coffeespiller | Sell | $0.063540 | 0.0146 coffeespiller | 0.0134848 | 0.0157020 coffeespiller | $0.0191716 | 0x715...e66dc |
Feb 12 09:50 AM | 50zora / coffeespiller | Buy | $0.063540 | 0.0146 coffeespiller | 2.57M | 37.88K coffeespiller | $0.9089 | 0x715...e66dc |
Feb 12 09:05 AM | 50zora / coffeespiller | Sell | $0.063509 | 0.0146 coffeespiller | 0.0116060 | 0.0138738 coffeespiller | $0.0172126 | 0x7bf...4479c |
Feb 12 09:05 AM | 50zora / coffeespiller | Buy | $0.063507 | 0.0146 coffeespiller | 3.02M | 44.30K coffeespiller | $1.06 | 0x7bf...4479c |
Feb 12 08:48 AM | 50zora / coffeespiller | Sell | $0.063475 | 0.0145 coffeespiller | 0.097576 | 0.0101086 coffeespiller | $0.0152633 | 0xb73...a7db1 |
Feb 12 08:48 AM | 50zora / coffeespiller | Buy | $0.063475 | 0.0145 coffeespiller | 3.04M | 44.33K coffeespiller | $1.06 | 0xb73...a7db1 |
Feb 12 08:48 AM | 50zora / coffeespiller | Sell | $0.063451 | 0.0144 coffeespiller | 0.079470 | 0.081349 coffeespiller | $0.0133268 | 0xd51...92b14 |
Feb 12 08:48 AM | 50zora / coffeespiller | Buy | $0.063451 | 0.0144 coffeespiller | 3.06M | 44.33K coffeespiller | $1.06 | 0xd51...92b14 |
Feb 12 08:48 AM | 50zora / coffeespiller | Sell | $0.063430 | 0.0143 coffeespiller | 0.041184 | 0.061676 coffeespiller | $0.0114059 | 0x1c0...e8b96 |
Feb 12 08:48 AM | 50zora / coffeespiller | Buy | $0.063430 | 0.0143 coffeespiller | 3.08M | 44.34K coffeespiller | $1.06 | 0x1c0...e8b96 |
Feb 12 08:47 AM | 50zora / coffeespiller | Sell | $0.063408 | 0.0142 coffeespiller | 0.021480 | 0.042081 coffeespiller | $0.095042 | 0x77c...277dc |
Feb 12 08:47 AM | 50zora / coffeespiller | Buy | $0.063408 | 0.0142 coffeespiller | 3.10M | 44.34K coffeespiller | $1.06 | 0x77c...277dc |
Feb 12 08:46 AM | 50zora / coffeespiller | Sell | $0.063386 | 0.0141 coffeespiller | 0.1849 | 0.022585 coffeespiller | $0.076262 | 0x259...747da |
Feb 12 08:46 AM | 50zora / coffeespiller | Buy | $0.063386 | 0.0141 coffeespiller | 3.12M | 44.35K coffeespiller | $1.06 | 0x259...747da |
Feb 12 08:24 AM | 50zora / coffeespiller | Sell | $0.063365 | 0.0140 coffeespiller | 23.12 | 0.3211 coffeespiller | $0.057779 | 0xe6e...ed0b8 |
Feb 12 08:24 AM | 50zora / coffeespiller | Buy | $0.063365 | 0.0140 coffeespiller | 3.14M | 44.36K coffeespiller | $1.06 | 0xe6e...ed0b8 |
Feb 12 08:22 AM | 50zora / coffeespiller | Sell | $0.063346 | 0.0139 coffeespiller | 2.89K | 39.88 coffeespiller | $0.039669 | 0x144...80f10 |
Feb 12 08:22 AM | 50zora / coffeespiller | Sell | $0.063346 | 0.0139 coffeespiller | 361.23K | 4.99K coffeespiller | $0.1209 | 0x144...80f10 |
Feb 12 08:06 AM | 50zora / coffeespiller | Buy | $0.063354 | 0.0140 coffeespiller | 729.76K | 10.28K coffeespiller | $0.2447 | 0x55f...a3e85 |
Feb 12 07:44 AM | 50zora / coffeespiller | Buy | $0.063338 | 0.0139 coffeespiller | 3.17M | 44.41K coffeespiller | $1.06 | 0x794...25c2e |
Feb 12 07:43 AM | 50zora / coffeespiller | Buy | $0.063317 | 0.0138 coffeespiller | 3.19M | 44.42K coffeespiller | $1.06 | 0xf17...ce06d |
Feb 12 07:43 AM | 50zora / coffeespiller | Sell | $0.063287 | 0.0137 coffeespiller | 0.0162800 | 0.00 coffeespiller | $0.0239204 | 0x4a2...8d05b |
Feb 12 07:43 AM | 50zora / coffeespiller | Buy | $0.063287 | 0.0137 coffeespiller | 3.22M | 44.42K coffeespiller | $1.06 | 0x4a2...8d05b |
Feb 12 07:38 AM | 50zora / coffeespiller | Sell | $0.063277 | 0.0136 coffeespiller | 0.0143604 | 0.0164800 coffeespiller | $0.0201181 | 0x4c4...dfdbd |
Feb 12 07:38 AM | 50zora / coffeespiller | Buy | $0.063277 | 0.0136 coffeespiller | 6.48M | 88.24K coffeespiller | $2.12 | 0x4c4...dfdbd |
Feb 12 07:36 AM | 50zora / coffeespiller | Sell | $0.063221 | 0.0134 coffeespiller | 0.0124510 | 0.0145959 coffeespiller | $0.0181453 | 0x21d...a51c5 |
Feb 12 07:36 AM | 50zora / coffeespiller | Buy | $0.063221 | 0.0134 coffeespiller | 3.29M | 44.13K coffeespiller | $1.06 | 0x21d...a51c5 |
Feb 12 07:33 AM | 50zora / coffeespiller | Sell | $0.063189 | 0.0132 coffeespiller | 0.0105637 | 0.0127383 coffeespiller | $0.0161798 | 0x720...9c4be |
Feb 12 07:33 AM | 50zora / coffeespiller | Buy | $0.063189 | 0.0132 coffeespiller | 6.09M | 80.71K coffeespiller | $1.94 | 0x720...9c4be |
Feb 12 07:30 AM | 50zora / coffeespiller | Sell | $0.063135 | 0.0130 coffeespiller | 0.087046 | 0.0109075 coffeespiller | $0.0142209 | 0xf79...f6bd0 |
Feb 12 07:30 AM | 50zora / coffeespiller | Buy | $0.063135 | 0.0130 coffeespiller | 3.37M | 44.14K coffeespiller | $1.06 | 0xf79...f6bd0 |
Feb 12 07:29 AM | 50zora / coffeespiller | Sell | $0.063106 | 0.0129 coffeespiller | 0.068808 | 0.071124 coffeespiller | $0.0122735 | 0xde6...bbf1a |
Feb 12 07:29 AM | 50zora / coffeespiller | Buy | $0.063106 | 0.0129 coffeespiller | 3.41M | 44.15K coffeespiller | $1.06 | 0xde6...bbf1a |
Feb 12 07:29 AM | 50zora / coffeespiller | Sell | $0.063076 | 0.0128 coffeespiller | 0.087220 | 0.0109127 coffeespiller | $0.0142221 | 0xc6a...380c2 |
Feb 12 07:29 AM | 50zora / coffeespiller | Buy | $0.063076 | 0.0128 coffeespiller | 3.44M | 44.15K coffeespiller | $1.06 | 0xc6a...380c2 |
Feb 12 07:29 AM | 50zora / coffeespiller | Sell | $0.063038 | 0.0126 coffeespiller | 0.069025 | 0.071128 coffeespiller | $0.0122742 | 0xd55...03181 |