50zora/coffeespiller Pool
The live 50zora/coffeespiller price today is $0.063615, with a 24-hour trading volume of $18.88. This pair has changed 8.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063615
- 24h Volume
- $18.88
- 24h Buy Volume
- $6.96
- 24h Sell Volume
- $11.91
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.24%
Tokens in this pool
50zora (50zora) coffeespiller (coffeespiller)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of 50zora/coffeespiller?
The 24-hour high price of 50zora/coffeespiller is $0.063615 and the 24-hour low price is $0.063463.
What is the liquidity of 50zora/coffeespiller today?
The total liquidity in the 50zora/coffeespiller pool on Uniswap V4 is No data.
When was the 50zora/coffeespiller pool created?
The 50zora/coffeespiller pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of 50zora to coffeespiller?
1 50zora = 0.014921599685024803 coffeespiller ($0.063615 USD).
How much 50zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 2766502.269815 50zora.
Recent Transactions
- : -3765863750000 50zora for 55630784232 coffeespiller
- : 2.944209994638e+24 50zora for -4.424113560136052e+22 coffeespiller
- : -472165968583040 50zora for 6932659147759 coffeespiller
- : 2.9625777887566446e+24 50zora for -4.424636879122476e+22 coffeespiller
- : -59200416342131096 50zora for 863925151941614 coffeespiller
- : 6.481263702599431e+23 50zora for -9.643860311180006e+21 coffeespiller
- : -7422579195190898000 50zora for 108174949967867360 coffeespiller
- : 2.9878785629797844e+24 50zora for -4.4292568555154294e+22 coffeespiller
- : -26508275579175732 50zora for 383960080687158 coffeespiller
- : 3.006672056337208e+24 50zora for -4.4297810916685665e+22 coffeespiller
| Date | Type | Price (USD) | Price (coffeespiller) | 50zora | coffeespiller | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:47 AM | Sell | $0.063615 | 0.0149 | 0.053766 | 0.075564 | $0.0111362 | 0x1d7...bf686 |
Feb 14 07:47 AM | Buy | $0.063615 | 0.0149 | 2.94M | 44.24K | $1.06 | 0x1d7...bf686 |
Feb 14 07:27 AM | Sell | $0.063579 | 0.0148 | 0.034722 | 0.056933 | $0.091690 | 0xbce...98f56 |
Feb 14 07:27 AM | Buy | $0.063579 | 0.0148 | 2.96M | 44.25K | $1.06 | 0xbce...98f56 |
Feb 14 07:22 AM | Sell | $0.063558 | 0.0147 | 0.0592 | 0.038640 | $0.072106 | 0xc96...f6b02 |
Feb 14 07:22 AM | Buy | $0.063558 | 0.0147 | 648.13K | 9.64K | $0.2305 | 0xc96...f6b02 |
Feb 14 05:39 AM | Sell | $0.063567 | 0.0147 | 7.42 | 0.1082 | $0.052648 | 0x5be...748ff |
Feb 14 05:39 AM | Buy | $0.063567 | 0.0147 | 2.99M | 44.29K | $1.07 | 0x5be...748ff |
Feb 14 04:43 AM | Sell | $0.063546 | 0.0146 | 0.0265 | 0.033840 | $0.089398 | 0x39d...7318a |
Feb 14 04:43 AM | Buy | $0.063546 | 0.0146 | 3.01M | 44.30K | $1.07 | 0x39d...7318a |
Feb 14 02:48 AM | Sell | $0.063514 | 0.0145 | 3.32 | 0.0478 | $0.051168 | 0x918...268fa |
Feb 14 02:48 AM | Buy | $0.063514 | 0.0145 | 3.03M | 44.33K | $1.06 | 0x918...268fa |
Feb 14 02:24 AM | Sell | $0.063491 | 0.0145 | 416.42 | 5.96 | $0.031454 | 0xb43...632f3 |
Feb 14 02:24 AM | Buy | $0.063491 | 0.0145 | 3.05M | 44.34K | $1.06 | 0xb43...632f3 |
Feb 14 02:03 AM | Sell | $0.063478 | 0.0144 | 0.0238 | 0.033385 | $0.088278 | 0xb19...5fd33 |
Feb 14 02:03 AM | Buy | $0.063478 | 0.0144 | 3.07M | 44.36K | $1.07 | 0xb19...5fd33 |
Feb 14 01:45 AM | Sell | $0.063463 | 0.0143 | 3.02 | 0.0427 | $0.051048 | 0xfba...62cca |
Feb 14 01:45 AM | Buy | $0.063463 | 0.0143 | 3.09M | 44.38K | $1.07 | 0xfba...62cca |
Feb 13 11:34 PM | Sell | $0.063413 | 0.0142 | 384.27 | 5.40 | $0.031312 | 0xf45...196c3 |
Feb 13 11:34 PM | Buy | $0.063413 | 0.0142 | 3.11M | 44.46K | $1.06 | 0xf45...196c3 |