The Librarian (LIBRARIAN)
The live The Librarian price today is $0.064737, with a 24-hour trading volume of $2.42K. LIBRARIAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064737
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.90K
- 24h Volume
- $2.42K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
LIBRARIAN/WETH on Uniswap V4Frequently Asked Questions
What is the current price of The Librarian (LIBRARIAN)?
The live The Librarian price today is $0.064737 USD on Base.
Where can I buy LIBRARIAN?
You can buy The Librarian on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LIBRARIAN?
The fully diluted valuation (FDV) of The Librarian is No data USD.
Recent Transactions
- : 1.2032772218688843e+23 LIBRARIAN for -28059281437126 WETH
- : -9.897072540005576e+22 LIBRARIAN for 22619752274115 WETH
- : -2.387902956038416e+25 LIBRARIAN for 5459524545301677 WETH
- : -8.636517896297812e+23 LIBRARIAN for 197532652566680 WETH
- : -2.143070182755931e+26 LIBRARIAN for 49175473864605100 WETH
- : -1.605929131852214e+24 LIBRARIAN for 369705042954216 WETH
- : -4e+26 LIBRARIAN for 92648129234395340 WETH
- : -1.4822829630535383e+24 LIBRARIAN for 345425736113416 WETH
- : -3.704230935007707e+26 LIBRARIAN for 86813640025219310 WETH
- : -1.4764726261393823e+23 LIBRARIAN for 34799485915974 WETH
The Librarian
The Librarian Price (LIBRARIAN)
| Date | Market | Type | Price (USD) | Price | LIBRARIAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:05 AM | LIBRARIAN / WETH | Buy | $0.064737 | 0.092309 WETH | 120.33K | 0.042806 WETH | $0.0570 | 0x0c0...19e90 |
Feb 14 06:05 AM | LIBRARIAN / WETH | Sell | $0.064737 | 0.092309 WETH | 98.97K | 0.042262 WETH | $0.0469 | 0x0c0...19e90 |
Feb 14 05:31 AM | LIBRARIAN / WETH | Sell | $0.064743 | 0.092309 WETH | 23.88M | 0.025460 WETH | $11.32 | 0x731...b62ff |
Feb 14 05:31 AM | LIBRARIAN / WETH | Sell | $0.064746 | 0.092311 WETH | 863.65K | 0.031976 WETH | $0.4099 | 0x731...b62ff |
Feb 14 05:07 AM | LIBRARIAN / WETH | Sell | $0.064741 | 0.092311 WETH | 214.31M | 0.0492 WETH | $101.59 | 0xff6...0f0ba |
Feb 14 05:07 AM | LIBRARIAN / WETH | Sell | $0.064772 | 0.092326 WETH | 1.61M | 0.033698 WETH | $0.7662 | 0xff6...0f0ba |
Feb 14 05:06 AM | LIBRARIAN / WETH | Sell | $0.064773 | 0.092326 WETH | 400.00M | 0.0926 WETH | $190.89 | 0x0a8...8d397 |
Feb 14 05:06 AM | LIBRARIAN / WETH | Sell | $0.064831 | 0.092354 WETH | 1.48M | 0.033455 WETH | $0.7160 | 0x0a8...8d397 |
Feb 14 05:05 AM | LIBRARIAN / WETH | Sell | $0.064831 | 0.092354 WETH | 370.42M | 0.0868 WETH | $178.93 | 0x3be...53fde |
Feb 14 05:05 AM | LIBRARIAN / WETH | Sell | $0.064886 | 0.092381 WETH | 147.65K | 0.043480 WETH | $0.0721 | 0x3be...53fde |
Feb 14 01:29 AM | LIBRARIAN / WETH | Sell | $0.064891 | 0.092381 WETH | 33.84M | 0.027979 WETH | $16.55 | 0x09c...8f77f |
Feb 14 01:29 AM | LIBRARIAN / WETH | Sell | $0.064896 | 0.092384 WETH | 3.08M | 0.037260 WETH | $1.51 | 0x09c...8f77f |
Feb 13 08:12 PM | LIBRARIAN / WETH | Sell | $0.064901 | 0.092384 WETH | 766.50M | 0.1830 WETH | $375.66 | 0x1b2...d41b0 |
Feb 13 08:12 PM | LIBRARIAN / WETH | Sell | $0.065019 | 0.092441 WETH | 2.66M | 0.036425 WETH | $1.33 | 0x1b2...d41b0 |
Feb 13 07:08 PM | LIBRARIAN / WETH | Sell | $0.065018 | 0.092441 WETH | 660.50M | 0.1612 WETH | $331.38 | 0xb22...31787 |
Feb 13 07:08 PM | LIBRARIAN / WETH | Sell | $0.065122 | 0.092492 WETH | 4.23M | 0.021045 WETH | $2.17 | 0xb22...31787 |
Feb 13 07:08 PM | LIBRARIAN / WETH | Sell | $0.065123 | 0.092492 WETH | 1.05B | 0.2644 WETH | $540.03 | 0x088...4e6ec |
Feb 13 07:08 PM | LIBRARIAN / WETH | Sell | $0.065296 | 0.092577 WETH | 4.38M | 0.021117 WETH | $2.32 | 0x088...4e6ec |
Feb 13 07:08 PM | LIBRARIAN / WETH | Sell | $0.065297 | 0.092577 WETH | 1.09B | 0.2842 WETH | $579.75 | 0x632...92959 |
Feb 13 07:08 PM | LIBRARIAN / WETH | Sell | $0.065487 | 0.092669 WETH | 127.61K | 0.043372 WETH | $0.0700 | 0x632...92959 |
Feb 13 07:07 PM | LIBRARIAN / WETH | Sell | $0.065490 | 0.092669 WETH | 29.04M | 0.027678 WETH | $15.95 | 0x21e...c35bc |
Feb 13 07:07 PM | LIBRARIAN / WETH | Sell | $0.065496 | 0.092672 WETH | 2.86M | 0.037561 WETH | $1.57 | 0x21e...c35bc |
Feb 13 06:32 PM | LIBRARIAN / WETH | Sell | $0.065489 | 0.092672 WETH | 714.67M | 0.1912 WETH | $392.25 | 0x1f7...7b993 |
Feb 13 06:32 PM | LIBRARIAN / WETH | Sell | $0.065619 | 0.092735 WETH | 44.41K | 0.041203 WETH | $0.0250 | 0x1f7...7b993 |
Feb 13 06:12 PM | LIBRARIAN / WETH | Sell | $0.065625 | 0.092735 WETH | 10.42M | 0.022823 WETH | $5.86 | 0x076...f92a9 |
Feb 13 06:12 PM | LIBRARIAN / WETH | Sell | $0.065626 | 0.092736 WETH | 678.69K | 0.031838 WETH | $0.3818 | 0x076...f92a9 |
Feb 13 06:09 PM | LIBRARIAN / WETH | Sell | $0.065628 | 0.092736 WETH | 166.20M | 0.0451 WETH | $93.53 | 0x08f...0d2e9 |
Feb 13 06:09 PM | LIBRARIAN / WETH | Sell | $0.065659 | 0.092751 WETH | 3.47M | 0.039453 WETH | $1.96 | 0x08f...0d2e9 |
Feb 13 05:14 PM | LIBRARIAN / WETH | Sell | $0.065653 | 0.092751 WETH | 867.74M | 0.2397 WETH | $490.48 | 0xf86...e9aae |
Feb 13 05:14 PM | LIBRARIAN / WETH | Sell | $0.065818 | 0.092832 WETH | 0.042537 | 0.0147109 WETH | $0.0101476 | 0xf86...e9aae |
Feb 13 05:08 PM | LIBRARIAN / WETH | Buy | $0.065819 | 0.092832 WETH | 166.20M | 0.0474 WETH | $96.71 | 0xc92...1356e |
Feb 13 05:08 PM | LIBRARIAN / WETH | Sell | $0.065787 | 0.092816 WETH | 0.026342 | 0.0111768 WETH | $0.083670 | 0xc92...1356e |
Feb 13 05:06 PM | LIBRARIAN / WETH | Buy | $0.065787 | 0.092816 WETH | 10.42M | 0.022965 WETH | $6.03 | 0x6bb...d8ed6 |
Feb 13 05:06 PM | LIBRARIAN / WETH | Sell | $0.065785 | 0.092815 WETH | 1.59 | 0.094417 WETH | $0.069170 | 0x6bb...d8ed6 |
Feb 13 05:05 PM | LIBRARIAN / WETH | Buy | $0.065783 | 0.092815 WETH | 33.85M | 0.029618 WETH | $19.57 | 0x990...6ee4e |
Feb 13 05:05 PM | LIBRARIAN / WETH | Sell | $0.065776 | 0.092812 WETH | 396.32 | 0.061103 WETH | $0.032290 | 0x990...6ee4e |
Feb 13 05:04 PM | LIBRARIAN / WETH | Buy | $0.065779 | 0.092812 WETH | 867.74M | 0.2429 WETH | $501.47 | 0x306...0c701 |
Feb 13 05:04 PM | LIBRARIAN / WETH | Sell | $0.065615 | 0.092731 WETH | 99.08K | 0.042679 WETH | $0.0556 | 0x306...0c701 |
Feb 13 04:28 PM | LIBRARIAN / WETH | Sell | $0.065614 | 0.092731 WETH | 23.94M | 0.026476 WETH | $13.44 | 0xf16...680dd |
Feb 13 04:28 PM | LIBRARIAN / WETH | Sell | $0.065618 | 0.092734 WETH | 826.86K | 0.032238 WETH | $0.4645 | 0xf16...680dd |
Feb 13 01:49 PM | LIBRARIAN / WETH | Sell | $0.065380 | 0.092734 WETH | 206.36M | 0.0560 WETH | $111.02 | 0x05e...7871b |
Feb 13 01:49 PM | LIBRARIAN / WETH | Sell | $0.065417 | 0.092752 WETH | 355.74K | 0.049692 WETH | $0.1927 | 0x05e...7871b |
Feb 13 09:43 AM | LIBRARIAN / WETH | Sell | $0.065393 | 0.092752 WETH | 85.87M | 0.0234 WETH | $46.31 | 0xabe...dd286 |
Feb 13 09:43 AM | LIBRARIAN / WETH | Sell | $0.065408 | 0.092760 WETH | 3.06M | 0.038365 WETH | $1.66 | 0xabe...dd286 |
Feb 13 08:16 AM | LIBRARIAN / WETH | Sell | $0.065346 | 0.092760 WETH | 762.09M | 0.2109 WETH | $407.40 | 0x04a...6b5cc |
Feb 13 08:16 AM | LIBRARIAN / WETH | Sell | $0.065483 | 0.092831 WETH | 3.34M | 0.039349 WETH | $1.83 | 0x04a...6b5cc |
Feb 13 06:48 AM | LIBRARIAN / WETH | Sell | $0.065462 | 0.092831 WETH | 832.60M | 0.2366 WETH | $454.71 | 0x5e0...20ba6 |
Feb 13 06:48 AM | LIBRARIAN / WETH | Sell | $0.065617 | 0.092912 WETH | 1.38M | 0.033990 WETH | $0.7775 | 0x5e0...20ba6 |
Feb 13 05:40 AM | LIBRARIAN / WETH | Sell | $0.065643 | 0.092912 WETH | 346.07M | 0.1003 WETH | $195.27 | 0xc7c...8d96c |
Feb 13 05:40 AM | LIBRARIAN / WETH | Sell | $0.065710 | 0.092946 WETH | 1.58K | 0.064603 WETH | $0.039010 | 0xc7c...8d96c |
Feb 13 05:07 AM | LIBRARIAN / WETH | Buy | $0.065710 | 0.092946 WETH | 168.19M | 0.0499 WETH | $96.02 | 0x24c...c88c4 |
Feb 13 05:07 AM | LIBRARIAN / WETH | Sell | $0.065677 | 0.092929 WETH | 394.51K | 0.031144 WETH | $0.2239 | 0x24c...c88c4 |
Feb 13 02:34 AM | LIBRARIAN / WETH | Sell | $0.065701 | 0.092929 WETH | 97.02M | 0.0282 WETH | $55.30 | 0x827...0ce09 |
Feb 13 02:34 AM | LIBRARIAN / WETH | Sell | $0.065720 | 0.092939 WETH | 1.61M | 0.034680 WETH | $0.9199 | 0x827...0ce09 |
Feb 13 01:56 AM | LIBRARIAN / WETH | Sell | $0.065699 | 0.092939 WETH | 402.10M | 0.1178 WETH | $229.15 | 0x7db...3ed10 |
Feb 13 01:56 AM | LIBRARIAN / WETH | Sell | $0.065778 | 0.092980 WETH | 7.56K | 0.052231 WETH | $0.024369 | 0x7db...3ed10 |
Feb 13 01:47 AM | LIBRARIAN / WETH | Buy | $0.065800 | 0.092980 WETH | 832.60M | 0.2470 WETH | $482.87 | 0x4e5...66a62 |
Feb 13 01:47 AM | LIBRARIAN / WETH | Sell | $0.065636 | 0.092896 WETH | 1.89M | 0.035419 WETH | $1.07 | 0x4e5...66a62 |
Feb 12 11:52 PM | LIBRARIAN / WETH | Sell | $0.065632 | 0.092896 WETH | 470.03M | 0.1358 WETH | $264.67 | 0xfa8...8bcdf |
Feb 12 11:52 PM | LIBRARIAN / WETH | Sell | $0.065722 | 0.092943 WETH | 2.54M | 0.037390 WETH | $1.45 | 0xfa8...8bcdf |
Feb 12 11:52 PM | LIBRARIAN / WETH | Sell | $0.065723 | 0.092943 WETH | 634.06M | 0.1867 WETH | $362.81 | 0xd4d...ed43a |
Feb 12 11:52 PM | LIBRARIAN / WETH | Sell | $0.065848 | 0.093007 WETH | 214.66K | 0.046390 WETH | $0.1255 | 0xd4d...ed43a |
Feb 12 09:21 PM | LIBRARIAN / WETH | Sell | $0.065773 | 0.093007 WETH | 52.24M | 0.0156 WETH | $30.16 | 0x5e4...7c1e9 |
Feb 12 09:21 PM | LIBRARIAN / WETH | Sell | $0.065784 | 0.093013 WETH | 1.42M | 0.034243 WETH | $0.8227 | 0x5e4...7c1e9 |
Feb 12 09:21 PM | LIBRARIAN / WETH | Sell | $0.065787 | 0.093013 WETH | 355.65M | 0.1067 WETH | $205.81 | 0x688...68218 |
Feb 12 09:21 PM | LIBRARIAN / WETH | Sell | $0.065859 | 0.093050 WETH | 3.16K | 0.069549 WETH | $0.021853 | 0x688...68218 |
Feb 12 09:16 PM | LIBRARIAN / WETH | Buy | $0.065855 | 0.093050 WETH | 80.42M | 0.0247 WETH | $47.08 | 0x926...9d260 |
Feb 12 09:16 PM | LIBRARIAN / WETH | Sell | $0.065839 | 0.093042 WETH | 790.70K | 0.032381 WETH | $0.4616 | 0x926...9d260 |
Feb 12 09:04 PM | LIBRARIAN / WETH | Sell | $0.065826 | 0.093042 WETH | 197.33M | 0.0596 WETH | $114.96 | 0xec6...785fa |
Feb 12 09:04 PM | LIBRARIAN / WETH | Sell | $0.065866 | 0.093063 WETH | 346.19K | 0.031050 WETH | $0.2031 | 0xec6...785fa |
Feb 12 08:18 PM | LIBRARIAN / WETH | Sell | $0.065878 | 0.093063 WETH | 85.87M | 0.0261 WETH | $50.47 | 0x083...282a5 |
Feb 12 08:18 PM | LIBRARIAN / WETH | Sell | $0.065895 | 0.093072 WETH | 672.47K | 0.032045 WETH | $0.3964 | 0x083...282a5 |
Feb 12 08:14 PM | LIBRARIAN / WETH | Sell | $0.065892 | 0.093072 WETH | 167.81M | 0.0512 WETH | $98.87 | 0x44b...2000c |
Feb 12 08:14 PM | LIBRARIAN / WETH | Sell | $0.065927 | 0.093090 WETH | 309.64K | 0.049471 WETH | $0.1835 | 0x44b...2000c |
Feb 12 08:12 PM | LIBRARIAN / WETH | Sell | $0.065929 | 0.093090 WETH | 70.47M | 0.0216 WETH | $41.78 | 0xebe...a3e40 |
Feb 12 08:12 PM | LIBRARIAN / WETH | Sell | $0.065943 | 0.093097 WETH | 6.94M | 0.022129 WETH | $4.13 | 0xebe...a3e40 |
Feb 12 08:12 PM | LIBRARIAN / WETH | Sell | $0.065942 | 0.093098 WETH | 1.73B | 0.5482 WETH | $1.03K | 0x11c...231f7 |
Feb 12 08:12 PM | LIBRARIAN / WETH | Sell | $0.066318 | 0.093295 WETH | 2.25M | 0.037347 WETH | $1.42 | 0x11c...231f7 |
Feb 12 08:12 PM | LIBRARIAN / WETH | Sell | $0.066317 | 0.093295 WETH | 557.34M | 0.1836 WETH | $352.02 | 0xde0...50d2f |
Feb 12 08:12 PM | LIBRARIAN / WETH | Sell | $0.066445 | 0.093362 WETH | 5.80M | 0.021930 WETH | $3.74 | 0xde0...50d2f |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.066446 | 0.093363 WETH | 1.45B | 0.4955 WETH | $934.19 | 0x396...5d2e2 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.066800 | 0.093547 WETH | 161.59 | 0.075675 WETH | $0.031099 | 0x396...5d2e2 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Buy | $0.066800 | 0.093547 WETH | 557.34M | 0.1976 WETH | $378.96 | 0x9bf...d778d |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.066659 | 0.093474 WETH | 40.40K | 0.041390 WETH | $0.0269 | 0x9bf...d778d |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.066660 | 0.093474 WETH | 10.10M | 0.023474 WETH | $6.73 | 0xe1d...ed575 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.00 | 0.00 WETH | 0.0157740 | 0.00 WETH | $0.00 | 0xe1d...ed575 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Buy | $0.066663 | 0.093475 WETH | 70.47M | 0.0247 WETH | $46.95 | 0x592...8571d |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.00 | 0.00 WETH | 0.0121935 | 0.00 WETH | $0.00 | 0x592...8571d |
Feb 12 08:11 PM | LIBRARIAN / WETH | Buy | $0.066645 | 0.093466 WETH | 1.45B | 0.4940 WETH | $963.02 | 0xc43...30993 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.00 | 0.00 WETH | 0.0104836 | 0.00 WETH | $0.00 | 0xc43...30993 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Buy | $0.066300 | 0.093286 WETH | 149.26M | 0.0494 WETH | $94.02 | 0x5e9...1a2b2 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.066265 | 0.093268 WETH | 0.071209 | 0.0173000 WETH | $0.0147574 | 0x5e9...1a2b2 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Buy | $0.066265 | 0.093268 WETH | 1.02B | 0.3293 WETH | $636.62 | 0x65b...86e3f |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.066041 | 0.093151 WETH | 0.053023 | 0.0159420 WETH | $0.0111826 | 0x65b...86e3f |
Feb 12 08:11 PM | LIBRARIAN / WETH | Buy | $0.066041 | 0.093151 WETH | 1.05B | 0.3293 WETH | $636.83 | 0x55e...42ca7 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.065821 | 0.093036 WETH | 0.037556 | 0.0122271 WETH | $0.094398 | 0x55e...42ca7 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Buy | $0.065821 | 0.093036 WETH | 1.09B | 0.3293 WETH | $637.06 | 0x1fd...bd1c5 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.065604 | 0.092923 WETH | 0.1889 | 0.0105466 WETH | $0.061059 | 0x1fd...bd1c5 |
Feb 12 08:11 PM | LIBRARIAN / WETH | Buy | $0.065616 | 0.092923 WETH | 167.81M | 0.0494 WETH | $94.23 | 0x9e7...06b2f |
Feb 12 08:11 PM | LIBRARIAN / WETH | Sell | $0.065584 | 0.092907 WETH | 47.22 | 0.071359 WETH | $0.042637 | 0x9e7...06b2f |