LIBRARIAN/WETH Pool
The live LIBRARIAN/WETH price today is $0.064746, with a 24-hour trading volume of $5.20K. This pair has changed -15.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064746
- 24h Volume
- $5.20K
- 24h Buy Volume
- $623.14
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 4
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -2.95%
- 24 Hours
- -15.89%
Tokens in this pool
The Librarian (LIBRARIAN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of LIBRARIAN/WETH?
The 24-hour high price of LIBRARIAN/WETH is $0.065819 and the 24-hour low price is $0.064741.
What is the liquidity of LIBRARIAN/WETH today?
The total liquidity in the LIBRARIAN/WETH pool on Uniswap V4 is No data.
When was the LIBRARIAN/WETH pool created?
The LIBRARIAN/WETH pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of The Librarian to Wrapped Ether?
1 LIBRARIAN = 2.3102520576585468e-10 WETH ($0.064746 USD).
How much The Librarian can I purchase with 1 USD?
With 1 USD you can purchase approximately 2107115.765300 LIBRARIAN.
Recent Transactions
- : -2.387902956038416e+25 LIBRARIAN for 5459524545301677 WETH
- : -8.636517896297812e+23 LIBRARIAN for 197532652566680 WETH
- : -2.143070182755931e+26 LIBRARIAN for 49175473864605100 WETH
- : -1.605929131852214e+24 LIBRARIAN for 369705042954216 WETH
- : -4e+26 LIBRARIAN for 92648129234395340 WETH
- : -1.4822829630535383e+24 LIBRARIAN for 345425736113416 WETH
- : -3.704230935007707e+26 LIBRARIAN for 86813640025219310 WETH
- : -1.4764726261393823e+23 LIBRARIAN for 34799485915974 WETH
- : -3.383518759883415e+25 LIBRARIAN for 7978882671526868 WETH
- : -3.0766280546504095e+24 LIBRARIAN for 725928818435228 WETH
| Date | Type | Price (USD) | Price (WETH) | LIBRARIAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:31 AM | Sell | $0.064743 | 0.092309 | 23.88M | 0.025460 | $11.32 | 0x731...b62ff |
Feb 14 05:31 AM | Sell | $0.064746 | 0.092311 | 863.65K | 0.031976 | $0.4099 | 0x731...b62ff |
Feb 14 05:07 AM | Sell | $0.064741 | 0.092311 | 214.31M | 0.0492 | $101.59 | 0xff6...0f0ba |
Feb 14 05:07 AM | Sell | $0.064772 | 0.092326 | 1.61M | 0.033698 | $0.7662 | 0xff6...0f0ba |
Feb 14 05:06 AM | Sell | $0.064773 | 0.092326 | 400.00M | 0.0926 | $190.89 | 0x0a8...8d397 |
Feb 14 05:06 AM | Sell | $0.064831 | 0.092354 | 1.48M | 0.033455 | $0.7160 | 0x0a8...8d397 |
Feb 14 05:05 AM | Sell | $0.064831 | 0.092354 | 370.42M | 0.0868 | $178.93 | 0x3be...53fde |
Feb 14 05:05 AM | Sell | $0.064886 | 0.092381 | 147.65K | 0.043480 | $0.0721 | 0x3be...53fde |
Feb 14 01:29 AM | Sell | $0.064891 | 0.092381 | 33.84M | 0.027979 | $16.55 | 0x09c...8f77f |
Feb 14 01:29 AM | Sell | $0.064896 | 0.092384 | 3.08M | 0.037260 | $1.51 | 0x09c...8f77f |
Feb 13 08:12 PM | Sell | $0.064901 | 0.092384 | 766.50M | 0.1830 | $375.66 | 0x1b2...d41b0 |
Feb 13 08:12 PM | Sell | $0.065019 | 0.092441 | 2.66M | 0.036425 | $1.33 | 0x1b2...d41b0 |
Feb 13 07:08 PM | Sell | $0.065018 | 0.092441 | 660.50M | 0.1612 | $331.38 | 0xb22...31787 |
Feb 13 07:08 PM | Sell | $0.065122 | 0.092492 | 4.23M | 0.021045 | $2.17 | 0xb22...31787 |
Feb 13 07:08 PM | Sell | $0.065123 | 0.092492 | 1.05B | 0.2644 | $540.03 | 0x088...4e6ec |
Feb 13 07:08 PM | Sell | $0.065296 | 0.092577 | 4.38M | 0.021117 | $2.32 | 0x088...4e6ec |
Feb 13 07:08 PM | Sell | $0.065297 | 0.092577 | 1.09B | 0.2842 | $579.75 | 0x632...92959 |
Feb 13 07:08 PM | Sell | $0.065487 | 0.092669 | 127.61K | 0.043372 | $0.0700 | 0x632...92959 |
Feb 13 07:07 PM | Sell | $0.065490 | 0.092669 | 29.04M | 0.027678 | $15.95 | 0x21e...c35bc |
Feb 13 07:07 PM | Sell | $0.065496 | 0.092672 | 2.86M | 0.037561 | $1.57 | 0x21e...c35bc |