SUI NETWORK (SUI)
The live SUI NETWORK price today is $0.062496, with a 24-hour trading volume of $24.39. SUI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0842
- 24h Volume
- $24.39
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
hyperliquidonbase (hyperliquidonbase)Liquidity Pools
SUI/hyperliquidonbase on Uniswap V4Frequently Asked Questions
What is the current price of SUI NETWORK (SUI)?
The live SUI NETWORK price today is $0.062496 USD on Base.
Where can I buy SUI?
You can buy SUI NETWORK on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SUI?
The fully diluted valuation (FDV) of SUI NETWORK is No data USD.
Recent Transactions
- : -6.6064892143909e+23 SUI for 5.689013748236157e+21 hyperliquidonbase
- : -8.277160681328858e+25 SUI for 1.0686010283939549e+24 hyperliquidonbase
- : -661011761146992900 SUI for 10423700286861768 hyperliquidonbase
- : -563542700467445300 SUI for 8886680337408342 hyperliquidonbase
- : -82329079456390560000 SUI for 1298273072595167200 hyperliquidonbase
- : 1.2995192568507427e+24 SUI for -2.0862562934044762e+22 hyperliquidonbase
- : -3975519411958597000 SUI for 62415360372590500 hyperliquidonbase
- : 5.700403938545076e+24 SUI for -9.043146500367582e+22 hyperliquidonbase
- : -500854445644251400000 SUI for 7706341661557409000 hyperliquidonbase
- : 4.0355779774173424e+21 SUI for -63353236269970550000 hyperliquidonbase
SUI NETWORK
SUI NETWORK Price (SUI)
| Date | Market | Type | Price (USD) | Price | SUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:55 PM | SUI / hyperliquidonbase | Sell | $0.061342 | 0.028598 hyperliquidonbase | 660.65K | 5.69K hyperliquidonbase | $0.0886 | 0x1ff...688cd |
Feb 14 12:55 PM | SUI / hyperliquidonbase | Sell | $0.061373 | 0.028801 hyperliquidonbase | 82.77M | 1.07M hyperliquidonbase | $11.36 | 0x1ff...688cd |
Feb 14 12:38 PM | SUI / hyperliquidonbase | Sell | $0.062496 | 0.0159 hyperliquidonbase | 0.6610 | 0.0104 hyperliquidonbase | $0.061650 | 0x9b8...fc120 |
Feb 14 12:38 PM | SUI / hyperliquidonbase | Sell | $0.062496 | 0.0159 hyperliquidonbase | 0.5635 | 0.028887 hyperliquidonbase | $0.061407 | 0x9b8...fc120 |
Feb 14 09:39 AM | SUI / hyperliquidonbase | Sell | $0.062479 | 0.0159 hyperliquidonbase | 82.33 | 1.30 hyperliquidonbase | $0.042041 | 0x2f8...3bf6e |
Feb 14 09:39 AM | SUI / hyperliquidonbase | Buy | $0.062479 | 0.0159 hyperliquidonbase | 1.30M | 20.86K hyperliquidonbase | $0.3221 | 0x2f8...3bf6e |
Feb 14 09:27 AM | SUI / hyperliquidonbase | Sell | $0.062475 | 0.0159 hyperliquidonbase | 3.98 | 0.0624 hyperliquidonbase | $0.069837 | 0x703...8dff7 |
Feb 14 09:27 AM | SUI / hyperliquidonbase | Buy | $0.062475 | 0.0159 hyperliquidonbase | 5.70M | 90.43K hyperliquidonbase | $1.41 | 0x703...8dff7 |
Feb 14 04:23 AM | SUI / hyperliquidonbase | Sell | $0.062403 | 0.0155 hyperliquidonbase | 500.85 | 7.71 hyperliquidonbase | $0.031204 | 0xa67...54862 |
Feb 14 04:23 AM | SUI / hyperliquidonbase | Buy | $0.062403 | 0.0155 hyperliquidonbase | 4.04K | 63.35 hyperliquidonbase | $0.039696 | 0xa67...54862 |
Feb 14 04:21 AM | SUI / hyperliquidonbase | Sell | $0.062403 | 0.0155 hyperliquidonbase | 63.10K | 970.99 hyperliquidonbase | $0.0152 | 0x8f7...a8e80 |
Feb 14 04:21 AM | SUI / hyperliquidonbase | Sell | $0.062404 | 0.0155 hyperliquidonbase | 7.90M | 123.23K hyperliquidonbase | $1.90 | 0x8f7...a8e80 |
Feb 14 04:09 AM | SUI / hyperliquidonbase | Sell | $0.062471 | 0.0160 hyperliquidonbase | 50.84 | 0.8041 hyperliquidonbase | $0.041256 | 0xe56...e2afd |
Feb 14 04:09 AM | SUI / hyperliquidonbase | Buy | $0.062471 | 0.0160 hyperliquidonbase | 7.97M | 126.96K hyperliquidonbase | $1.97 | 0xe56...e2afd |
Feb 14 03:50 AM | SUI / hyperliquidonbase | Sell | $0.062401 | 0.0155 hyperliquidonbase | 93.81 | 1.44 hyperliquidonbase | $0.042253 | 0x990...69100 |
Feb 14 03:50 AM | SUI / hyperliquidonbase | Buy | $0.062397 | 0.0155 hyperliquidonbase | 4.09K | 64.23 hyperliquidonbase | $0.039811 | 0x990...69100 |
Feb 14 03:37 AM | SUI / hyperliquidonbase | Sell | $0.062399 | 0.0155 hyperliquidonbase | 11.78K | 181.13 hyperliquidonbase | $0.022825 | 0x3b2...b7a0b |
Feb 14 03:37 AM | SUI / hyperliquidonbase | Sell | $0.062399 | 0.0155 hyperliquidonbase | 1.41M | 21.67K hyperliquidonbase | $0.3370 | 0x3b2...b7a0b |
Feb 14 03:31 AM | SUI / hyperliquidonbase | Sell | $0.062399 | 0.0156 hyperliquidonbase | 72.00K | 1.11K hyperliquidonbase | $0.0173 | 0xbf4...2431a |
Feb 14 03:31 AM | SUI / hyperliquidonbase | Sell | $0.062400 | 0.0156 hyperliquidonbase | 9.00M | 141.37K hyperliquidonbase | $2.16 | 0xbf4...2431a |
Feb 14 03:29 AM | SUI / hyperliquidonbase | Buy | $0.062472 | 0.0161 hyperliquidonbase | 9.83M | 157.32K hyperliquidonbase | $2.43 | 0x6db...5770f |
Feb 14 03:24 AM | SUI / hyperliquidonbase | Buy | $0.00 | 0.0156 hyperliquidonbase | 10.51M | 161.66K hyperliquidonbase | $0.00 | 0x8a6...63061 |
Feb 14 03:23 AM | SUI / hyperliquidonbase | Buy | $0.062095 | 0.0149 hyperliquidonbase | 66.02M | 822.18K hyperliquidonbase | $13.83 | 0x117...42c8b |