SUI/hyperliquidonbase Pool
The live SUI/hyperliquidonbase price today is $0.061373, with a 24-hour trading volume of $17.92. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061373
- 24h Volume
- $17.92
- 24h Buy Volume
- $9.98
- 24h Sell Volume
- $7.94
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SUI NETWORK (SUI) hyperliquidonbase (hyperliquidonbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of SUI/hyperliquidonbase?
The 24-hour high price of SUI/hyperliquidonbase is $0.062496 and the 24-hour low price is $0.062095.
What is the liquidity of SUI/hyperliquidonbase today?
The total liquidity in the SUI/hyperliquidonbase pool on Uniswap V4 is No data.
When was the SUI/hyperliquidonbase pool created?
The SUI/hyperliquidonbase pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of SUI NETWORK to hyperliquidonbase?
1 SUI = 0.008800069962508754 hyperliquidonbase ($0.061373 USD).
How much SUI NETWORK can I purchase with 1 USD?
With 1 USD you can purchase approximately 7285470.088835 SUI.
Recent Transactions
- : -6.6064892143909e+23 SUI for 5.689013748236157e+21 hyperliquidonbase
- : -8.277160681328858e+25 SUI for 1.0686010283939549e+24 hyperliquidonbase
- : -661011761146992900 SUI for 10423700286861768 hyperliquidonbase
- : -563542700467445300 SUI for 8886680337408342 hyperliquidonbase
- : -82329079456390560000 SUI for 1298273072595167200 hyperliquidonbase
- : 1.2995192568507427e+24 SUI for -2.0862562934044762e+22 hyperliquidonbase
- : -3975519411958597000 SUI for 62415360372590500 hyperliquidonbase
- : 5.700403938545076e+24 SUI for -9.043146500367582e+22 hyperliquidonbase
- : -500854445644251400000 SUI for 7706341661557409000 hyperliquidonbase
- : 4.0355779774173424e+21 SUI for -63353236269970550000 hyperliquidonbase
| Date | Type | Price (USD) | Price (hyperliquidonbase) | SUI | hyperliquidonbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:55 PM | Sell | $0.061342 | 0.028598 | 660.65K | 5.69K | $0.0886 | 0x1ff...688cd |
Feb 14 12:55 PM | Sell | $0.061373 | 0.028801 | 82.77M | 1.07M | $11.36 | 0x1ff...688cd |
Feb 14 12:38 PM | Sell | $0.062496 | 0.0159 | 0.6610 | 0.0104 | $0.061650 | 0x9b8...fc120 |
Feb 14 12:38 PM | Sell | $0.062496 | 0.0159 | 0.5635 | 0.028887 | $0.061407 | 0x9b8...fc120 |
Feb 14 09:39 AM | Sell | $0.062479 | 0.0159 | 82.33 | 1.30 | $0.042041 | 0x2f8...3bf6e |
Feb 14 09:39 AM | Buy | $0.062479 | 0.0159 | 1.30M | 20.86K | $0.3221 | 0x2f8...3bf6e |
Feb 14 09:27 AM | Sell | $0.062475 | 0.0159 | 3.98 | 0.0624 | $0.069837 | 0x703...8dff7 |
Feb 14 09:27 AM | Buy | $0.062475 | 0.0159 | 5.70M | 90.43K | $1.41 | 0x703...8dff7 |
Feb 14 04:23 AM | Sell | $0.062403 | 0.0155 | 500.85 | 7.71 | $0.031204 | 0xa67...54862 |
Feb 14 04:23 AM | Buy | $0.062403 | 0.0155 | 4.04K | 63.35 | $0.039696 | 0xa67...54862 |
Feb 14 04:21 AM | Sell | $0.062403 | 0.0155 | 63.10K | 970.99 | $0.0152 | 0x8f7...a8e80 |
Feb 14 04:21 AM | Sell | $0.062404 | 0.0155 | 7.90M | 123.23K | $1.90 | 0x8f7...a8e80 |
Feb 14 04:09 AM | Sell | $0.062471 | 0.0160 | 50.84 | 0.8041 | $0.041256 | 0xe56...e2afd |
Feb 14 04:09 AM | Buy | $0.062471 | 0.0160 | 7.97M | 126.96K | $1.97 | 0xe56...e2afd |
Feb 14 03:50 AM | Sell | $0.062401 | 0.0155 | 93.81 | 1.44 | $0.042253 | 0x990...69100 |
Feb 14 03:50 AM | Buy | $0.062397 | 0.0155 | 4.09K | 64.23 | $0.039811 | 0x990...69100 |
Feb 14 03:37 AM | Sell | $0.062399 | 0.0155 | 11.78K | 181.13 | $0.022825 | 0x3b2...b7a0b |
Feb 14 03:37 AM | Sell | $0.062399 | 0.0155 | 1.41M | 21.67K | $0.3370 | 0x3b2...b7a0b |
Feb 14 03:31 AM | Sell | $0.062399 | 0.0156 | 72.00K | 1.11K | $0.0173 | 0xbf4...2431a |
Feb 14 03:31 AM | Sell | $0.062400 | 0.0156 | 9.00M | 141.37K | $2.16 | 0xbf4...2431a |