hyperliquidonbase (hyperliquidonbase)
The live hyperliquidonbase price today is $0.041560, with a 24-hour trading volume of $12.84. hyperliquidonbase has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.36
- 24h Volume
- $12.84
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
SUI NETWORK (SUI) Zora (ZORA) HYPERLIQUID USRX (HYPERLIQUID USRX)Liquidity Pools
SUI/hyperliquidonbase on Uniswap V4ZORA/hyperliquidonbase on Uniswap V4hyperliquidonbase/HYPERLIQUID USRX on Uniswap V4Frequently Asked Questions
What is the current price of hyperliquidonbase (hyperliquidonbase)?
The live hyperliquidonbase price today is $0.041560 USD on Base.
Where can I buy hyperliquidonbase?
You can buy hyperliquidonbase on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of hyperliquidonbase?
The fully diluted valuation (FDV) of hyperliquidonbase is No data USD.
Recent Transactions
- : -497398223286572400000 hyperliquidonbase for 323552268744063040 ZORA
- : -5.490911856414937e+22 hyperliquidonbase for 35802932089537716000 ZORA
- : -8.568998708165354e+21 hyperliquidonbase for 5602591424086968000 ZORA
- : -1.0686010283939549e+24 hyperliquidonbase for 728043132159652400000 ZORA
- : -5.689013748236157e+21 hyperliquidonbase for 4022160620836372000 ZORA
- : 5.689013748236157e+21 hyperliquidonbase for -6.6064892143909e+23 SUI
- : 1.0686010283939549e+24 hyperliquidonbase for -8.277160681328858e+25 SUI
- : -1396502986693928700 hyperliquidonbase for 987528623876375 ZORA
- : -8886680337408342 hyperliquidonbase for 6284162450262 ZORA
- : -10423700286861768 hyperliquidonbase for 7371056850493 ZORA
hyperliquidonbase
hyperliquidonbase Price (hyperliquidonbase)
| Date | Market | Type | Price (USD) | Price | hyperliquidonbase | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:28 PM | hyperliquidonbase / ZORA | Sell | $0.041430 | 0.036571 ZORA | 497.40 | 0.3236 ZORA | $0.027111 | 0xa76...7c83f |
Feb 14 02:28 PM | hyperliquidonbase / ZORA | Sell | $0.041430 | 0.036571 ZORA | 54.91K | 35.80 ZORA | $0.7850 | 0xa76...7c83f |
Feb 14 12:55 PM | hyperliquidonbase / ZORA | Sell | $0.041442 | 0.036602 ZORA | 8.57K | 5.60 ZORA | $0.1235 | 0x1ff...688cd |
Feb 14 12:55 PM | hyperliquidonbase / ZORA | Sell | $0.041443 | 0.036607 ZORA | 1.07M | 728.04 ZORA | $15.42 | 0x1ff...688cd |
Feb 14 12:55 PM | hyperliquidonbase / ZORA | Sell | $0.041560 | 0.037141 ZORA | 5.69K | 4.02 ZORA | $0.0887 | 0x1ff...688cd |
Feb 14 12:55 PM | hyperliquidonbase / SUI | Buy | $0.00 | 116.31 SUI | 5.69K | 660.65K SUI | $0.00 | 0x1ff...688cd |
Feb 14 12:55 PM | hyperliquidonbase / SUI | Buy | $0.00 | 113.64 SUI | 1.07M | 82.77M SUI | $0.00 | 0x1ff...688cd |
Feb 14 12:38 PM | hyperliquidonbase / ZORA | Sell | $0.041567 | 0.037143 ZORA | 1.40 | 0.039876 ZORA | $0.042188 | 0x9b8...fc120 |
Feb 14 12:38 PM | hyperliquidonbase / ZORA | Sell | $0.041567 | 0.037143 ZORA | 0.028887 | 0.056285 ZORA | $0.061393 | 0x9b8...fc120 |
Feb 14 12:38 PM | hyperliquidonbase / ZORA | Sell | $0.041567 | 0.037143 ZORA | 0.0104 | 0.057372 ZORA | $0.061634 | 0x9b8...fc120 |
Feb 14 12:38 PM | hyperliquidonbase / SUI | Buy | $0.00 | 62.78 SUI | 0.0104 | 0.6610 SUI | $0.00 | 0x9b8...fc120 |
Feb 14 12:38 PM | hyperliquidonbase / SUI | Buy | $0.00 | 62.78 SUI | 0.028887 | 0.5635 SUI | $0.00 | 0x9b8...fc120 |
Feb 14 09:39 AM | hyperliquidonbase / ZORA | Sell | $0.041558 | 0.037143 ZORA | 169.46 | 0.1198 ZORA | $0.022640 | 0x2f8...3bf6e |
Feb 14 09:39 AM | hyperliquidonbase / SUI | Buy | $0.00 | 62.78 SUI | 1.30 | 82.33 SUI | $0.00 | 0x2f8...3bf6e |
Feb 14 09:39 AM | hyperliquidonbase / SUI | Sell | $0.00 | 62.78 SUI | 20.86K | 1.30M SUI | $0.00 | 0x2f8...3bf6e |
Feb 14 09:39 AM | hyperliquidonbase / ZORA | Sell | $0.041558 | 0.037143 ZORA | 5.88 | 0.024160 ZORA | $0.049163 | 0x2f8...3bf6e |
Feb 14 09:39 AM | hyperliquidonbase / ZORA | Buy | $0.041558 | 0.037143 ZORA | 20.86K | 15.04 ZORA | $0.3250 | 0x2f8...3bf6e |
Feb 14 09:27 AM | hyperliquidonbase / ZORA | Sell | $0.041560 | 0.037133 ZORA | 722.49 | 0.5102 ZORA | $0.0113 | 0x703...8dff7 |
Feb 14 09:27 AM | hyperliquidonbase / SUI | Buy | $0.00 | 63.06 SUI | 0.0624 | 3.98 SUI | $0.00 | 0x703...8dff7 |
Feb 14 09:27 AM | hyperliquidonbase / SUI | Sell | $0.00 | 63.06 SUI | 90.43K | 5.70M SUI | $0.00 | 0x703...8dff7 |
Feb 14 04:23 AM | hyperliquidonbase / ZORA | Sell | $0.041546 | 0.037133 ZORA | 8.21 | 0.025798 ZORA | $0.031270 | 0xa67...54862 |
Feb 14 04:23 AM | hyperliquidonbase / SUI | Buy | $0.00 | 64.34 SUI | 7.71 | 500.85 SUI | $0.00 | 0xa67...54862 |
Feb 14 04:23 AM | hyperliquidonbase / SUI | Sell | $0.00 | 64.34 SUI | 63.35 | 4.04K SUI | $0.00 | 0xa67...54862 |
Feb 14 04:23 AM | hyperliquidonbase / ZORA | Sell | $0.041546 | 0.037133 ZORA | 7.92 | 0.025592 ZORA | $0.031224 | 0xa67...54862 |
Feb 14 04:23 AM | hyperliquidonbase / ZORA | Buy | $0.041546 | 0.037133 ZORA | 63.35 | 0.0456 ZORA | $0.039794 | 0xa67...54862 |
Feb 14 04:21 AM | hyperliquidonbase / ZORA | Sell | $0.041546 | 0.037133 ZORA | 994.25 | 0.7021 ZORA | $0.0154 | 0x8f7...a8e80 |
Feb 14 04:21 AM | hyperliquidonbase / ZORA | Sell | $0.041546 | 0.037134 ZORA | 123.23K | 87.39 ZORA | $1.90 | 0x8f7...a8e80 |
Feb 14 04:21 AM | hyperliquidonbase / ZORA | Sell | $0.041560 | 0.037195 ZORA | 971.07 | 0.6917 ZORA | $0.0151 | 0x8f7...a8e80 |
Feb 14 04:21 AM | hyperliquidonbase / SUI | Buy | $0.00 | 64.34 SUI | 970.99 | 63.10K SUI | $0.00 | 0x8f7...a8e80 |
Feb 14 04:21 AM | hyperliquidonbase / SUI | Buy | $0.00 | 64.33 SUI | 123.23K | 7.90M SUI | $0.00 | 0x8f7...a8e80 |
Feb 14 04:09 AM | hyperliquidonbase / ZORA | Sell | $0.041560 | 0.037195 ZORA | 1.02K | 0.7241 ZORA | $0.0159 | 0xe56...e2afd |
Feb 14 04:09 AM | hyperliquidonbase / SUI | Buy | $0.00 | 62.59 SUI | 0.8041 | 50.84 SUI | $0.00 | 0xe56...e2afd |
Feb 14 04:09 AM | hyperliquidonbase / SUI | Sell | $0.00 | 62.59 SUI | 126.96K | 7.97M SUI | $0.00 | 0xe56...e2afd |
Feb 14 04:09 AM | hyperliquidonbase / ZORA | Sell | $0.041561 | 0.037196 ZORA | 3.75 | 0.022669 ZORA | $0.045844 | 0xe56...e2afd |
Feb 14 04:09 AM | hyperliquidonbase / ZORA | Buy | $0.041561 | 0.037196 ZORA | 126.96K | 91.87 ZORA | $1.98 | 0xe56...e2afd |
Feb 14 04:04 AM | hyperliquidonbase / ZORA | Sell | $0.041546 | 0.037132 ZORA | 470.36 | 0.3321 ZORA | $0.027270 | 0x98b...b63e8 |
Feb 14 04:04 AM | hyperliquidonbase / HYPERLIQUID USRX | Buy | $0.00 | 77.91 HYPERLIQUID USRX | 0.3163 | 24.89 HYPERLIQUID USRX | $0.00 | 0x98b...b63e8 |
Feb 14 04:04 AM | hyperliquidonbase / HYPERLIQUID USRX | Sell | $0.00 | 77.91 HYPERLIQUID USRX | 62.07K | 4.86M HYPERLIQUID USRX | $0.00 | 0x98b...b63e8 |
Feb 14 04:04 AM | hyperliquidonbase / ZORA | Sell | $0.041546 | 0.037133 ZORA | 0.0272 | 0.041920 ZORA | $0.064201 | 0x98b...b63e8 |
Feb 14 04:04 AM | hyperliquidonbase / ZORA | Buy | $0.041546 | 0.037133 ZORA | 62.07K | 44.62 ZORA | $0.9594 | 0x98b...b63e8 |
Feb 14 03:50 AM | hyperliquidonbase / ZORA | Sell | $0.041536 | 0.037102 ZORA | 1.95 | 0.021374 ZORA | $0.043002 | 0x990...69100 |
Feb 14 03:50 AM | hyperliquidonbase / SUI | Buy | $0.00 | 64.37 SUI | 1.44 | 93.81 SUI | $0.00 | 0x990...69100 |
Feb 14 03:50 AM | hyperliquidonbase / SUI | Sell | $0.00 | 64.37 SUI | 64.23 | 4.09K SUI | $0.00 | 0x990...69100 |
Feb 14 03:50 AM | hyperliquidonbase / ZORA | Sell | $0.041536 | 0.037102 ZORA | 1.46 | 0.021026 ZORA | $0.042240 | 0x990...69100 |
Feb 14 03:50 AM | hyperliquidonbase / ZORA | Buy | $0.041536 | 0.037102 ZORA | 64.23 | 0.0461 ZORA | $0.039864 | 0x990...69100 |
Feb 14 03:37 AM | hyperliquidonbase / ZORA | Sell | $0.041537 | 0.037102 ZORA | 183.15 | 0.1288 ZORA | $0.022815 | 0x3b2...b7a0b |
Feb 14 03:37 AM | hyperliquidonbase / ZORA | Sell | $0.041537 | 0.037102 ZORA | 21.67K | 15.25 ZORA | $0.3331 | 0x3b2...b7a0b |
Feb 14 03:37 AM | hyperliquidonbase / ZORA | Sell | $0.041539 | 0.037113 ZORA | 181.13 | 0.1275 ZORA | $0.022788 | 0x3b2...b7a0b |
Feb 14 03:37 AM | hyperliquidonbase / SUI | Buy | $0.00 | 64.37 SUI | 181.13 | 11.78K SUI | $0.00 | 0x3b2...b7a0b |
Feb 14 03:37 AM | hyperliquidonbase / SUI | Buy | $0.00 | 64.37 SUI | 21.67K | 1.41M SUI | $0.00 | 0x3b2...b7a0b |
Feb 14 03:31 AM | hyperliquidonbase / ZORA | Sell | $0.041537 | 0.037113 ZORA | 1.14K | 0.8053 ZORA | $0.0176 | 0xbf4...2431a |
Feb 14 03:31 AM | hyperliquidonbase / ZORA | Sell | $0.041537 | 0.037113 ZORA | 141.37K | 100.03 ZORA | $2.17 | 0xbf4...2431a |
Feb 14 03:31 AM | hyperliquidonbase / ZORA | Sell | $0.041552 | 0.037183 ZORA | 1.11K | 0.7920 ZORA | $0.0173 | 0xbf4...2431a |
Feb 14 03:31 AM | hyperliquidonbase / SUI | Buy | $0.00 | 64.00 SUI | 1.11K | 72.00K SUI | $0.00 | 0xbf4...2431a |
Feb 14 03:31 AM | hyperliquidonbase / SUI | Buy | $0.00 | 63.99 SUI | 141.37K | 9.00M SUI | $0.00 | 0xbf4...2431a |
Feb 14 03:29 AM | hyperliquidonbase / ZORA | Sell | $0.041551 | 0.037184 ZORA | 1.26K | 0.8950 ZORA | $0.0195 | 0x6db...5770f |
Feb 14 03:29 AM | hyperliquidonbase / SUI | Sell | $0.00 | 62.08 SUI | 157.32K | 9.83M SUI | $0.00 | 0x6db...5770f |
Feb 14 03:29 AM | hyperliquidonbase / ZORA | Sell | $0.041551 | 0.037184 ZORA | 21.10 | 0.0150 ZORA | $0.033273 | 0x6db...5770f |
Feb 14 03:29 AM | hyperliquidonbase / ZORA | Buy | $0.041551 | 0.037184 ZORA | 157.32K | 113.53 ZORA | $2.44 | 0x6db...5770f |
Feb 14 03:24 AM | hyperliquidonbase / ZORA | Sell | $0.041535 | 0.037106 ZORA | 1.29K | 0.9097 ZORA | $0.0198 | 0x8a6...63061 |
Feb 14 03:24 AM | hyperliquidonbase / SUI | Sell | $0.00 | 64.22 SUI | 161.66K | 10.51M SUI | $0.00 | 0x8a6...63061 |
Feb 14 03:24 AM | hyperliquidonbase / ZORA | Sell | $0.041535 | 0.037106 ZORA | 72.36 | 0.0509 ZORA | $0.021111 | 0x8a6...63061 |
Feb 14 03:24 AM | hyperliquidonbase / ZORA | Buy | $0.041535 | 0.037106 ZORA | 161.66K | 115.38 ZORA | $2.48 | 0x8a6...63061 |
Feb 14 03:23 AM | hyperliquidonbase / ZORA | Sell | $0.041516 | 0.037027 ZORA | 6.58K | 4.58 ZORA | $0.0997 | 0x117...42c8b |
Feb 14 03:23 AM | hyperliquidonbase / SUI | Sell | $0.00 | 67.16 SUI | 822.18K | 66.02M SUI | $0.00 | 0x117...42c8b |
Feb 14 03:23 AM | hyperliquidonbase / ZORA | Sell | $0.041517 | 0.037030 ZORA | 34.45 | 0.0240 ZORA | $0.035224 | 0x117...42c8b |
Feb 14 03:23 AM | hyperliquidonbase / ZORA | Buy | $0.041517 | 0.037030 ZORA | 822.18K | 567.22 ZORA | $12.47 | 0x117...42c8b |
Feb 14 01:30 AM | hyperliquidonbase / ZORA | Sell | $0.041438 | 0.036612 ZORA | 2.79K | 1.83 ZORA | $0.0401 | 0xbe0...3d0c3 |
Feb 14 01:30 AM | hyperliquidonbase / ZORA | Sell | $0.041439 | 0.036614 ZORA | 349.20K | 232.10 ZORA | $5.02 | 0xbe0...3d0c3 |
Feb 14 01:30 AM | hyperliquidonbase / ZORA | Sell | $0.041481 | 0.036806 ZORA | 59.30 | 0.0399 ZORA | $0.038780 | 0xc0a...c5201 |
Feb 14 01:30 AM | hyperliquidonbase / ZORA | Buy | $0.041481 | 0.036806 ZORA | 170.89K | 116.76 ZORA | $2.53 | 0xc0a...c5201 |
Feb 13 11:59 PM | hyperliquidonbase / ZORA | Sell | $0.041449 | 0.036718 ZORA | 2.73K | 1.81 ZORA | $0.0395 | 0xda5...1c6ee |
Feb 13 11:59 PM | hyperliquidonbase / HYPERLIQUID USRX | Buy | $0.00 | 80.29 HYPERLIQUID USRX | 38.37 | 3.11K HYPERLIQUID USRX | $0.00 | 0xda5...1c6ee |
Feb 13 11:59 PM | hyperliquidonbase / HYPERLIQUID USRX | Sell | $0.00 | 80.29 HYPERLIQUID USRX | 337.52K | 30.49M HYPERLIQUID USRX | $0.00 | 0xda5...1c6ee |
Feb 13 11:59 PM | hyperliquidonbase / ZORA | Sell | $0.041449 | 0.036719 ZORA | 0.029094 | 0.056049 ZORA | $0.061318 | 0xda5...1c6ee |
Feb 13 11:59 PM | hyperliquidonbase / ZORA | Buy | $0.041449 | 0.036719 ZORA | 337.52K | 225.67 ZORA | $4.89 | 0xda5...1c6ee |
Feb 13 04:55 PM | hyperliquidonbase / ZORA | Sell | $0.041423 | 0.036523 ZORA | 1.15 | 0.037424 ZORA | $0.041636 | 0xa78...5c99b |
Feb 13 04:55 PM | hyperliquidonbase / HYPE | Buy | $0.00 | 38.31 HYPE | 0.0102113 | 0.098174 HYPE | $0.00 | 0xa78...5c99b |
Feb 13 04:55 PM | hyperliquidonbase / HYPE | Sell | $0.00 | 38.31 HYPE | 143.70 | 5.45K HYPE | $0.00 | 0xa78...5c99b |
Feb 13 04:55 PM | hyperliquidonbase / ZORA | Sell | $0.041423 | 0.036523 ZORA | 0.029076 | 0.055861 ZORA | $0.061291 | 0xa78...5c99b |
Feb 13 04:55 PM | hyperliquidonbase / ZORA | Buy | $0.041423 | 0.036523 ZORA | 143.70 | 0.0947 ZORA | $0.022044 | 0xa78...5c99b |
Feb 13 04:44 PM | hyperliquidonbase / ZORA | Sell | $0.041416 | 0.036523 ZORA | 1.15 | 0.037409 ZORA | $0.041625 | 0x8b5...9132b |
Feb 13 04:44 PM | hyperliquidonbase / HYPE | Buy | $0.00 | 38.31 HYPE | 0.082641 | 0.061022 HYPE | $0.00 | 0x8b5...9132b |
Feb 13 04:44 PM | hyperliquidonbase / HYPE | Sell | $0.00 | 38.31 HYPE | 143.43 | 5.44K HYPE | $0.00 | 0x8b5...9132b |
Feb 13 04:44 PM | hyperliquidonbase / ZORA | Sell | $0.041416 | 0.036523 ZORA | 0.029077 | 0.055861 ZORA | $0.061285 | 0x8b5...9132b |
Feb 13 04:44 PM | hyperliquidonbase / ZORA | Buy | $0.041416 | 0.036523 ZORA | 143.43 | 0.0945 ZORA | $0.022031 | 0x8b5...9132b |
Feb 13 04:43 PM | hyperliquidonbase / ZORA | Sell | $0.041416 | 0.036523 ZORA | 1.15 | 0.037410 ZORA | $0.041625 | 0x145...d84b4 |
Feb 13 04:43 PM | hyperliquidonbase / HYPE | Buy | $0.00 | 38.31 HYPE | 0.063300 | 0.041278 HYPE | $0.00 | 0x145...d84b4 |
Feb 13 04:43 PM | hyperliquidonbase / HYPE | Sell | $0.00 | 38.31 HYPE | 143.44 | 5.44K HYPE | $0.00 | 0x145...d84b4 |
Feb 13 04:43 PM | hyperliquidonbase / ZORA | Sell | $0.041416 | 0.036523 ZORA | 0.029079 | 0.055862 ZORA | $0.061286 | 0x145...d84b4 |
Feb 13 04:43 PM | hyperliquidonbase / ZORA | Buy | $0.041416 | 0.036523 ZORA | 143.44 | 0.0945 ZORA | $0.022031 | 0x145...d84b4 |
Feb 13 04:43 PM | hyperliquidonbase / ZORA | Sell | $0.041416 | 0.036523 ZORA | 1.15 | 0.037410 ZORA | $0.041625 | 0xd76...125d5 |
Feb 13 04:43 PM | hyperliquidonbase / HYPE | Buy | $0.00 | 38.31 HYPE | 0.044125 | 0.021597 HYPE | $0.00 | 0xd76...125d5 |
Feb 13 04:43 PM | hyperliquidonbase / HYPE | Sell | $0.00 | 38.31 HYPE | 143.44 | 5.44K HYPE | $0.00 | 0xd76...125d5 |
Feb 13 04:43 PM | hyperliquidonbase / ZORA | Sell | $0.041416 | 0.036523 ZORA | 0.029179 | 0.055927 ZORA | $0.061300 | 0xd76...125d5 |
Feb 13 04:43 PM | hyperliquidonbase / ZORA | Buy | $0.041416 | 0.036523 ZORA | 143.44 | 0.0945 ZORA | $0.022031 | 0xd76...125d5 |
Feb 13 04:43 PM | hyperliquidonbase / ZORA | Sell | $0.041416 | 0.036522 ZORA | 1.15 | 0.037443 ZORA | $0.041632 | 0x496...067d3 |
Feb 13 04:43 PM | hyperliquidonbase / HYPE | Buy | $0.00 | 38.32 HYPE | 0.025157 | 0.1995 HYPE | $0.00 | 0x496...067d3 |
Feb 13 04:43 PM | hyperliquidonbase / HYPE | Sell | $0.00 | 38.32 HYPE | 143.45 | 5.44K HYPE | $0.00 | 0x496...067d3 |
Feb 13 04:43 PM | hyperliquidonbase / ZORA | Sell | $0.041416 | 0.036522 ZORA | 0.0169 | 0.041089 ZORA | $0.062386 | 0x496...067d3 |