ZORA/hyperliquidonbase Pool
The live ZORA/hyperliquidonbase price today is $0.0221, with a 24-hour trading volume of $55.37. This pair has changed 2.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $55.37
- 24h Buy Volume
- $26.43
- 24h Sell Volume
- $28.94
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 41
- 24h Sells
- 11
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.49%
Tokens in this pool
Zora (ZORA) hyperliquidonbase (hyperliquidonbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/hyperliquidonbase?
The 24-hour high price of ZORA/hyperliquidonbase is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/hyperliquidonbase today?
The total liquidity in the ZORA/hyperliquidonbase pool on Uniswap V4 is No data.
When was the ZORA/hyperliquidonbase pool created?
The ZORA/hyperliquidonbase pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to hyperliquidonbase?
1 ZORA = 1513.2997056265676 hyperliquidonbase ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.257826 ZORA.
Recent Transactions
- : 429323661348547900 ZORA for -656276706125532800000 hyperliquidonbase
- : 2549732361370828 ZORA for -3897484726386835500 hyperliquidonbase
- : -43763540009025780000 ZORA for 6.575249481727093e+22 hyperliquidonbase
- : 323552268744063040 ZORA for -497398223286572400000 hyperliquidonbase
- : 35802932089537716000 ZORA for -5.490911856414937e+22 hyperliquidonbase
- : 5602591424086968000 ZORA for -8.568998708165354e+21 hyperliquidonbase
- : 728043132159652400000 ZORA for -1.0686010283939549e+24 hyperliquidonbase
- : 4022160620836372000 ZORA for -5.689013748236157e+21 hyperliquidonbase
- : 987528623876375 ZORA for -1396502986693928700 hyperliquidonbase
- : 6284162450262 ZORA for -8886680337408342 hyperliquidonbase
| Date | Type | Price (USD) | Price (hyperliquidonbase) | ZORA | hyperliquidonbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:06 PM | Buy | $0.0221 | 1.51K | 0.4293 | 656.28 | $0.029487 | 0x21c...bbb10 |
Feb 14 10:06 PM | Buy | $0.0221 | 1.51K | 0.022550 | 3.90 | $0.045634 | 0x21c...bbb10 |
Feb 14 10:06 PM | Sell | $0.0221 | 1.51K | 43.76 | 65.75K | $0.9670 | 0x21c...bbb10 |
Feb 14 02:28 PM | Buy | $0.0218 | 1.52K | 0.3236 | 497.40 | $0.027040 | 0xa76...7c83f |
Feb 14 02:28 PM | Buy | $0.0218 | 1.52K | 35.80 | 54.91K | $0.7790 | 0xa76...7c83f |
Feb 14 12:55 PM | Buy | $0.0218 | 1.51K | 5.60 | 8.57K | $0.1224 | 0x1ff...688cd |
Feb 14 12:55 PM | Buy | $0.0218 | 1.51K | 728.04 | 1.07M | $15.90 | 0x1ff...688cd |
Feb 14 12:55 PM | Buy | $0.0218 | 1.40K | 4.02 | 5.69K | $0.0878 | 0x1ff...688cd |
Feb 14 12:38 PM | Buy | $0.0219 | 1.40K | 0.039876 | 1.40 | $0.042166 | 0x9b8...fc120 |
Feb 14 12:38 PM | Buy | $0.0219 | 1.40K | 0.056285 | 0.028887 | $0.061379 | 0x9b8...fc120 |
Feb 14 12:38 PM | Buy | $0.0219 | 1.40K | 0.057372 | 0.0104 | $0.061617 | 0x9b8...fc120 |
Feb 14 09:39 AM | Buy | $0.0218 | 1.40K | 0.1198 | 169.46 | $0.022614 | 0x2f8...3bf6e |
Feb 14 09:39 AM | Buy | $0.0218 | 1.40K | 0.024160 | 5.88 | $0.049072 | 0x2f8...3bf6e |
Feb 14 09:39 AM | Sell | $0.0218 | 1.40K | 15.04 | 20.86K | $0.3280 | 0x2f8...3bf6e |
Feb 14 09:27 AM | Buy | $0.0219 | 1.40K | 0.5102 | 722.49 | $0.0112 | 0x703...8dff7 |
Feb 14 04:23 AM | Buy | $0.0217 | 1.40K | 0.025798 | 8.21 | $0.031257 | 0xa67...54862 |
Feb 14 04:23 AM | Buy | $0.0217 | 1.40K | 0.025592 | 7.92 | $0.031212 | 0xa67...54862 |
Feb 14 04:23 AM | Sell | $0.0217 | 1.40K | 0.0456 | 63.35 | $0.039893 | 0xa67...54862 |
Feb 14 04:21 AM | Buy | $0.0217 | 1.40K | 0.7021 | 994.25 | $0.0152 | 0x8f7...a8e80 |
Feb 14 04:21 AM | Buy | $0.0217 | 1.40K | 87.39 | 123.23K | $1.89 | 0x8f7...a8e80 |
