Wackojackbot (Wacko)
The live Wackojackbot price today is $0.066900, with a 24-hour trading volume of $20.98K. Wacko has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066900
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.53K
- 24h Volume
- $20.98K
- 24h Transactions
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Wacko/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Wackojackbot (Wacko)?
The live Wackojackbot price today is $0.066900 USD on Base.
Where can I buy Wacko?
You can buy Wackojackbot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Wacko?
The fully diluted valuation (FDV) of Wackojackbot is No data USD.
Recent Transactions
- : 6.427283100445243e+25 Wacko for -19384008750893370 WETH
- : -4.190488122827675e+25 Wacko for 12334472936401832 WETH
- : -1.3345472993388062e+26 Wacko for 39332471583103176 WETH
- : -1.7926797804205355e+25 Wacko for 5289378310859956 WETH
- : -4.9062277683003364e+26 Wacko for 145305307149737860 WETH
- : -8.396211033646406e+25 Wacko for 24972473997585924 WETH
- : -4.992809110133638e+24 Wacko for 1485967326391178 WETH
- : -6.304678724937964e+26 Wacko for 188492373885322720 WETH
- : -9.118509745688711e+26 Wacko for 275382036599657020 WETH
- : -1.8296876133770232e+27 Wacko for 578716299922305900 WETH
Wackojackbot
Wackojackbot Price (Wacko)
| Date | Market | Type | Price (USD) | Price | Wacko | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:32 AM | Wacko / WETH | Buy | $0.066115 | 0.092982 WETH | 64.27M | 0.0194 WETH | $39.30 | 0x97a...fd755 |
Feb 14 02:36 AM | Wacko / WETH | Sell | $0.066105 | 0.092979 WETH | 41.90M | 0.0123 WETH | $25.58 | 0x8a9...809df |
Feb 14 02:11 AM | Wacko / WETH | Sell | $0.066116 | 0.092981 WETH | 133.45M | 0.0393 WETH | $81.62 | 0x3ea...8ce76 |
Feb 14 01:24 AM | Wacko / WETH | Sell | $0.066132 | 0.092986 WETH | 17.93M | 0.025290 WETH | $10.99 | 0xbd8...39fa5 |
Feb 14 01:13 AM | Wacko / WETH | Sell | $0.066125 | 0.092987 WETH | 490.62M | 0.1453 WETH | $300.49 | 0x73c...1bb1a |
Feb 13 11:45 PM | Wacko / WETH | Sell | $0.066155 | 0.093009 WETH | 83.96M | 0.0250 WETH | $51.68 | 0xd46...3a584 |
Feb 13 11:37 PM | Wacko / WETH | Sell | $0.066171 | 0.093013 WETH | 4.99M | 0.021486 WETH | $3.08 | 0xee3...ae92c |
Feb 13 11:32 PM | Wacko / WETH | Sell | $0.066177 | 0.093013 WETH | 630.47M | 0.1885 WETH | $389.39 | 0x668...7b63b |
Feb 13 11:12 PM | Wacko / WETH | Sell | $0.066231 | 0.093039 WETH | 911.85M | 0.2754 WETH | $568.17 | 0xda2...56863 |
Feb 13 11:12 PM | Wacko / WETH | Sell | $0.066305 | 0.093075 WETH | 1.83B | 0.5787 WETH | $1.15K | 0x806...20720 |
Feb 13 11:06 PM | Wacko / WETH | Sell | $0.066900 | 0.093368 WETH | 91.82M | 0.0306 WETH | $63.35 | 0xfe9...86b62 |
Feb 13 11:06 PM | Wacko / WETH | Sell | $0.066937 | 0.093386 WETH | 2.06B | 0.7285 WETH | $1.43K | 0x8dd...43cc8 |
Feb 13 11:05 PM | Wacko / WETH | Buy | $0.067663 | 0.093735 WETH | 91.82M | 0.0347 WETH | $70.36 | 0x4cc...b7b6f |
Feb 13 11:05 PM | Wacko / WETH | Buy | $0.067639 | 0.093723 WETH | 2.06B | 0.7425 WETH | $1.57K | 0x600...dcee3 |
Feb 13 10:20 PM | Wacko / WETH | Sell | $0.066885 | 0.093363 WETH | 26.56M | 0.028830 WETH | $18.29 | 0xc42...d5ca0 |
Feb 13 10:20 PM | Wacko / WETH | Sell | $0.066894 | 0.093368 WETH | 3.52M | 0.021172 WETH | $2.43 | 0x169...93fae |
Feb 13 09:42 PM | Wacko / WETH | Sell | $0.066911 | 0.093368 WETH | 65.20M | 0.0217 WETH | $45.06 | 0x19a...f1590 |
Feb 13 09:35 PM | Wacko / WETH | Sell | $0.066935 | 0.093381 WETH | 30.98M | 0.0104 WETH | $21.49 | 0x172...5f253 |
Feb 13 09:19 PM | Wacko / WETH | Buy | $0.066951 | 0.093387 WETH | 83.96M | 0.0287 WETH | $58.35 | 0x2fb...fd071 |
Feb 13 09:07 PM | Wacko / WETH | Sell | $0.066925 | 0.093371 WETH | 676.85M | 0.2299 WETH | $468.70 | 0x1b1...6d04c |
Feb 13 08:59 PM | Wacko / WETH | Buy | $0.067170 | 0.093506 WETH | 41.90M | 0.0149 WETH | $30.04 | 0xf54...7a160 |
Feb 13 08:57 PM | Wacko / WETH | Sell | $0.067145 | 0.093497 WETH | 4.69M | 0.021621 WETH | $3.35 | 0xd8d...be2f6 |
Feb 13 08:57 PM | Wacko / WETH | Sell | $0.067147 | 0.093498 WETH | 924.07M | 0.3277 WETH | $660.38 | 0x07f...451a4 |
Feb 13 08:55 PM | Wacko / WETH | Buy | $0.067484 | 0.093663 WETH | 676.85M | 0.2475 WETH | $506.51 | 0x531...491e9 |
Feb 13 08:52 PM | Wacko / WETH | Sell | $0.067257 | 0.093548 WETH | 810.42M | 0.2900 WETH | $588.12 | 0x969...b0e26 |
Feb 13 08:49 PM | Wacko / WETH | Buy | $0.067531 | 0.093679 WETH | 810.42M | 0.2970 WETH | $610.25 | 0x268...9a116 |
Feb 13 08:49 PM | Wacko / WETH | Buy | $0.067259 | 0.093546 WETH | 848.68M | 0.2970 WETH | $616.05 | 0x07e...cf0aa |
Feb 13 08:47 PM | Wacko / WETH | Sell | $0.066891 | 0.093372 WETH | 468.84M | 0.1583 WETH | $323.04 | 0xe21...17143 |
Feb 13 08:40 PM | Wacko / WETH | Buy | $0.067078 | 0.093465 WETH | 574.17M | 0.1980 WETH | $406.38 | 0xc9b...e9037 |
Feb 13 08:38 PM | Wacko / WETH | Buy | $0.066842 | 0.093351 WETH | 473.58M | 0.1584 WETH | $323.99 | 0xd8f...3d7a8 |
Feb 13 08:38 PM | Wacko / WETH | Buy | $0.066657 | 0.093260 WETH | 924.07M | 0.2970 WETH | $615.13 | 0x800...a465d |
Feb 13 08:23 PM | Wacko / WETH | Sell | $0.066334 | 0.093094 WETH | 381.07K | 0.031165 WETH | $0.2414 | 0x1d2...72cdf |
Feb 13 07:54 PM | Wacko / WETH | Sell | $0.066368 | 0.093094 WETH | 552.10M | 0.1714 WETH | $351.53 | 0x1ce...868b1 |
Feb 13 06:30 PM | Wacko / WETH | Sell | $0.066551 | 0.093191 WETH | 347.92M | 0.1107 WETH | $227.92 | 0xc25...4b8e8 |
Feb 13 06:26 PM | Wacko / WETH | Sell | $0.066684 | 0.093254 WETH | 325.56M | 0.1056 WETH | $217.59 | 0x627...b6ea4 |
Feb 13 06:26 PM | Wacko / WETH | Sell | $0.066809 | 0.093315 WETH | 329.23M | 0.1088 WETH | $224.16 | 0x6e4...ffad4 |
Feb 13 06:03 PM | Wacko / WETH | Buy | $0.066938 | 0.093378 WETH | 85.11M | 0.0290 WETH | $59.04 | 0x76d...1e101 |
Feb 13 06:01 PM | Wacko / WETH | Sell | $0.066918 | 0.093361 WETH | 19.29M | 0.026408 WETH | $13.34 | 0x4a3...76e67 |
Feb 13 05:39 PM | Wacko / WETH | Sell | $0.066934 | 0.093365 WETH | 1.68B | 0.5843 WETH | $1.16K | 0x678...d264a |
Feb 13 05:04 PM | Wacko / WETH | Buy | $0.067550 | 0.093673 WETH | 133.45M | 0.0495 WETH | $100.75 | 0x318...493c8 |
Feb 13 05:02 PM | Wacko / WETH | Buy | $0.067515 | 0.093657 WETH | 817.43M | 0.2970 WETH | $614.25 | 0x381...eaf0c |
Feb 13 05:02 PM | Wacko / WETH | Buy | $0.067208 | 0.093508 WETH | 858.09M | 0.2970 WETH | $618.47 | 0xa9d...124a6 |
Feb 13 04:56 PM | Wacko / WETH | Sell | $0.066894 | 0.093335 WETH | 566.65M | 0.1898 WETH | $390.61 | 0xb1c...23d0a |
Feb 13 04:55 PM | Wacko / WETH | Sell | $0.067121 | 0.093446 WETH | 3.39B | 1.25 WETH | $2.41K | 0x712...dc126 |
Feb 13 03:36 PM | Wacko / WETH | Buy | $0.068085 | 0.093950 WETH | 287.66K | 0.031150 WETH | $0.2325 | 0x7aa...422d0 |
Feb 13 03:35 PM | Wacko / WETH | Sell | $0.068077 | 0.093950 WETH | 49.35M | 0.0193 WETH | $39.85 | 0x181...95f97 |
Feb 13 03:26 PM | Wacko / WETH | Sell | $0.068021 | 0.093957 WETH | 20.30M | 0.027939 WETH | $16.28 | 0x8b4...ce44a |
Feb 13 03:06 PM | Wacko / WETH | Buy | $0.067880 | 0.093960 WETH | 24.86M | 0.029960 WETH | $19.59 | 0xb67...e704a |
Feb 13 02:37 PM | Wacko / WETH | Sell | $0.067838 | 0.093956 WETH | 12.46M | 0.024872 WETH | $9.77 | 0x7e0...5a115 |
Feb 13 02:26 PM | Wacko / WETH | Sell | $0.067781 | 0.093958 WETH | 74.89M | 0.0293 WETH | $58.27 | 0x563...805e6 |
Feb 13 02:21 PM | Wacko / WETH | Buy | $0.067818 | 0.093968 WETH | 12.33M | 0.024950 WETH | $9.64 | 0xdaf...8aa11 |
Feb 13 02:19 PM | Wacko / WETH | Buy | $0.067814 | 0.093967 WETH | 12.33M | 0.024950 WETH | $9.64 | 0xfad...38006 |
Feb 13 02:19 PM | Wacko / WETH | Buy | $0.067811 | 0.093965 WETH | 24.68M | 0.029900 WETH | $19.28 | 0xadf...d2c9c |
Feb 13 02:19 PM | Wacko / WETH | Buy | $0.067805 | 0.093961 WETH | 1.26B | 0.4950 WETH | $985.04 | 0x5fe...87385 |
Feb 13 02:18 PM | Wacko / WETH | Sell | $0.067468 | 0.093791 WETH | 513.41M | 0.1940 WETH | $383.41 | 0x512...2a90d |
Feb 13 02:18 PM | Wacko / WETH | Sell | $0.067601 | 0.093858 WETH | 504.40M | 0.1939 WETH | $383.37 | 0xd76...b2020 |
Feb 13 02:18 PM | Wacko / WETH | Buy | $0.067734 | 0.093926 WETH | 12.46M | 0.024950 WETH | $9.64 | 0xa2a...07dc0 |
Feb 13 02:18 PM | Wacko / WETH | Buy | $0.067727 | 0.093924 WETH | 37.42M | 0.0149 WETH | $28.91 | 0xce9...164d3 |
Feb 13 02:18 PM | Wacko / WETH | Buy | $0.067714 | 0.093919 WETH | 4.99M | 0.021980 WETH | $3.85 | 0x4e8...72c88 |
Feb 13 02:18 PM | Wacko / WETH | Buy | $0.067713 | 0.093918 WETH | 37.47M | 0.0149 WETH | $28.90 | 0xfbc...1ac92 |
Feb 13 02:17 PM | Wacko / WETH | Buy | $0.067701 | 0.093913 WETH | 504.40M | 0.1980 WETH | $388.41 | 0x11f...dcbed |
Feb 13 02:17 PM | Wacko / WETH | Buy | $0.067566 | 0.093845 WETH | 513.41M | 0.1980 WETH | $388.44 | 0xedb...239a9 |
Feb 13 02:17 PM | Wacko / WETH | Buy | $0.067432 | 0.093777 WETH | 325.56M | 0.1237 WETH | $241.95 | 0xd20...61865 |
Feb 13 02:17 PM | Wacko / WETH | Buy | $0.067350 | 0.093735 WETH | 329.23M | 0.1237 WETH | $241.96 | 0xe1c...2d117 |
Feb 13 02:06 PM | Wacko / WETH | Sell | $0.067257 | 0.093693 WETH | 693.51M | 0.2560 WETH | $503.25 | 0xaf3...3f77b |
Feb 13 01:56 PM | Wacko / WETH | Sell | $0.067460 | 0.093781 WETH | 1.15M | 0.034296 WETH | $0.8578 | 0x866...9c97a |
Feb 13 01:44 PM | Wacko / WETH | Buy | $0.067447 | 0.093781 WETH | 693.51M | 0.2622 WETH | $516.42 | 0x147...b243c |
Feb 13 01:04 PM | Wacko / WETH | Buy | $0.067241 | 0.093692 WETH | 20.30M | 0.027583 WETH | $14.70 | 0x11d...f3d1d |
Feb 13 12:37 PM | Wacko / WETH | Buy | $0.067234 | 0.093690 WETH | 3.52M | 0.021316 WETH | $2.55 | 0x6c0...1a923 |
Feb 13 12:35 PM | Wacko / WETH | Buy | $0.067228 | 0.093689 WETH | 347.92M | 0.1291 WETH | $251.47 | 0x8b4...4a664 |
Feb 13 12:33 PM | Wacko / WETH | Buy | $0.067154 | 0.093646 WETH | 698.18M | 0.2534 WETH | $499.47 | 0xc22...5c876 |
Feb 13 12:33 PM | Wacko / WETH | Sell | $0.066895 | 0.093514 WETH | 2.46B | 0.9024 WETH | $1.70K | 0x497...be3e4 |
Feb 13 12:32 PM | Wacko / WETH | Sell | $0.067590 | 0.093870 WETH | 1.08B | 0.4224 WETH | $822.95 | 0x608...a0ae1 |
Feb 13 12:30 PM | Wacko / WETH | Buy | $0.067879 | 0.094019 WETH | 2.46B | 0.9600 WETH | $1.94K | 0x8af...f227d |
Feb 13 12:30 PM | Wacko / WETH | Buy | $0.067220 | 0.093689 WETH | 535.22M | 0.1980 WETH | $386.39 | 0xbf7...11b1a |
Feb 13 12:26 PM | Wacko / WETH | Buy | $0.067085 | 0.093623 WETH | 549.03M | 0.1980 WETH | $388.98 | 0x90b...00399 |
Feb 13 12:09 PM | Wacko / WETH | Buy | $0.066853 | 0.093505 WETH | 69.91M | 0.0248 WETH | $47.91 | 0x765...aacea |
Feb 13 11:24 AM | Wacko / WETH | Buy | $0.066819 | 0.093491 WETH | 18.08M | 0.026384 WETH | $12.33 | 0xb6f...9e6d2 |
Feb 13 10:14 AM | Wacko / WETH | Buy | $0.066823 | 0.093487 WETH | 142.55M | 0.0501 WETH | $97.25 | 0x187...76ec8 |
Feb 13 08:46 AM | Wacko / WETH | Buy | $0.066743 | 0.093458 WETH | 142.05M | 0.0495 WETH | $95.78 | 0xa4c...d8db4 |
Feb 13 08:22 AM | Wacko / WETH | Sell | $0.066658 | 0.093429 WETH | 298.06K | 0.031010 WETH | $0.1984 | 0xca7...475db |
Feb 13 07:32 AM | Wacko / WETH | Sell | $0.066661 | 0.093429 WETH | 18.65M | 0.026321 WETH | $12.42 | 0x6b6...e2137 |
Feb 13 07:02 AM | Wacko / WETH | Sell | $0.066641 | 0.093433 WETH | 12.49M | 0.024236 WETH | $8.29 | 0xeb4...2e374 |
Feb 13 06:46 AM | Wacko / WETH | Buy | $0.066629 | 0.093435 WETH | 298.06K | 0.031037 WETH | $0.1976 | 0xae0...e7ccd |
Feb 13 06:30 AM | Wacko / WETH | Sell | $0.066626 | 0.093435 WETH | 318.14M | 0.1090 WETH | $210.80 | 0x5eb...73afa |
Feb 13 06:15 AM | Wacko / WETH | Buy | $0.066769 | 0.093500 WETH | 424.59M | 0.1485 WETH | $287.39 | 0x2b3...ef660 |
Feb 13 06:13 AM | Wacko / WETH | Sell | $0.066599 | 0.093413 WETH | 126.63M | 0.0429 WETH | $83.56 | 0x584...b26e7 |
Feb 13 06:11 AM | Wacko / WETH | Sell | $0.066655 | 0.093438 WETH | 2.75B | 0.9958 WETH | $1.83K | 0x433...0394b |
Feb 13 06:11 AM | Wacko / WETH | Sell | $0.067465 | 0.093858 WETH | 854.40M | 0.3305 WETH | $637.80 | 0x5f3...0696e |
Feb 13 04:17 AM | Wacko / WETH | Sell | $0.067758 | 0.093974 WETH | 491.97M | 0.1948 WETH | $381.66 | 0x4aa...80576 |
Feb 13 04:13 AM | Wacko / WETH | Sell | $0.067882 | 0.094043 WETH | 43.41M | 0.0174 WETH | $34.21 | 0x25d...96a2f |
Feb 13 03:07 AM | Wacko / WETH | Sell | $0.067876 | 0.094049 WETH | 2.74B | 1.15 WETH | $2.16K | 0x12b...7b299 |
Feb 13 02:53 AM | Wacko / WETH | Sell | $0.068537 | 0.094381 WETH | 15.23M | 0.026594 WETH | $13.00 | 0x26a...d6b62 |
Feb 13 02:53 AM | Wacko / WETH | Sell | $0.068538 | 0.094382 WETH | 106.55M | 0.0462 WETH | $90.96 | 0x1db...863be |
Feb 13 02:41 AM | Wacko / WETH | Sell | $0.068523 | 0.094393 WETH | 389.55M | 0.1698 WETH | $332.00 | 0x0fc...31e6e |
Feb 13 02:39 AM | Wacko / WETH | Sell | $0.068607 | 0.094431 WETH | 22.10M | 0.029677 WETH | $19.02 | 0xfb3...62a70 |
Feb 13 02:31 AM | Wacko / WETH | Sell | $0.068618 | 0.094433 WETH | 33.13M | 0.0145 WETH | $28.55 | 0xfb7...c0ff4 |
Feb 13 02:26 AM | Wacko / WETH | Buy | $0.068626 | 0.094436 WETH | 28.45M | 0.0128 WETH | $24.54 | 0x165...7fef3 |
Feb 13 02:25 AM | Wacko / WETH | Sell | $0.068617 | 0.094433 WETH | 110.35M | 0.0484 WETH | $95.09 | 0x950...6cca1 |
Feb 13 02:25 AM | Wacko / WETH | Sell | $0.068651 | 0.094444 WETH | 656.26M | 0.2902 WETH | $567.68 | 0x771...01f3e |