Wacko/WETH Pool
The live Wacko/WETH price today is $0.066132, with a 24-hour trading volume of $54.00K. This pair has changed -7.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066132
- 24h Volume
- $54.00K
- 24h Buy Volume
- $26.03K
- 24h Sell Volume
- $27.97K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 64
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -3.70%
- 24 Hours
- -7.69%
Tokens in this pool
Wackojackbot (Wacko) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading Wacko (Wackojackbot)
Wacko/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of Wacko/WETH?
The 24-hour high price of Wacko/WETH is $0.068774 and the 24-hour low price is $0.066334.
What is the liquidity of Wacko/WETH today?
The total liquidity in the Wacko/WETH pool on Uniswap V4 is No data.
When was the Wacko/WETH pool created?
The Wacko/WETH pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wackojackbot to Wrapped Ether?
1 Wacko = 2.9859844727751105e-10 WETH ($0.066132 USD).
How much Wackojackbot can I purchase with 1 USD?
With 1 USD you can purchase approximately 1630863.885683 Wacko.
Recent Transactions
- : -1.7926797804205355e+25 Wacko for 5289378310859956 WETH
- : -4.9062277683003364e+26 Wacko for 145305307149737860 WETH
- : -8.396211033646406e+25 Wacko for 24972473997585924 WETH
- : -4.992809110133638e+24 Wacko for 1485967326391178 WETH
- : -6.304678724937964e+26 Wacko for 188492373885322720 WETH
- : -9.118509745688711e+26 Wacko for 275382036599657020 WETH
- : -1.8296876133770232e+27 Wacko for 578716299922305900 WETH
- : -9.182218362423954e+25 Wacko for 30627916458682010 WETH
- : -2.0601113339304077e+27 Wacko for 728507777040953100 WETH
- : 9.182218362423954e+25 Wacko for -34650000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | Wacko | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:24 AM | Sell | $0.066132 | 0.092986 | 17.93M | 0.025290 | $10.99 | 0xbd8...39fa5 |
Feb 14 01:13 AM | Sell | $0.066125 | 0.092987 | 490.62M | 0.1453 | $300.49 | 0x73c...1bb1a |
Feb 13 11:45 PM | Sell | $0.066155 | 0.093009 | 83.96M | 0.0250 | $51.68 | 0xd46...3a584 |
Feb 13 11:37 PM | Sell | $0.066171 | 0.093013 | 4.99M | 0.021486 | $3.08 | 0xee3...ae92c |
Feb 13 11:32 PM | Sell | $0.066177 | 0.093013 | 630.47M | 0.1885 | $389.39 | 0x668...7b63b |
Feb 13 11:12 PM | Sell | $0.066231 | 0.093039 | 911.85M | 0.2754 | $568.17 | 0xda2...56863 |
Feb 13 11:12 PM | Sell | $0.066305 | 0.093075 | 1.83B | 0.5787 | $1.15K | 0x806...20720 |
Feb 13 11:06 PM | Sell | $0.066900 | 0.093368 | 91.82M | 0.0306 | $63.35 | 0xfe9...86b62 |
Feb 13 11:06 PM | Sell | $0.066937 | 0.093386 | 2.06B | 0.7285 | $1.43K | 0x8dd...43cc8 |
Feb 13 11:05 PM | Buy | $0.067663 | 0.093735 | 91.82M | 0.0347 | $70.36 | 0x4cc...b7b6f |
Feb 13 11:05 PM | Buy | $0.067639 | 0.093723 | 2.06B | 0.7425 | $1.57K | 0x600...dcee3 |
Feb 13 10:20 PM | Sell | $0.066885 | 0.093363 | 26.56M | 0.028830 | $18.29 | 0xc42...d5ca0 |
Feb 13 10:20 PM | Sell | $0.066894 | 0.093368 | 3.52M | 0.021172 | $2.43 | 0x169...93fae |
Feb 13 09:42 PM | Sell | $0.066911 | 0.093368 | 65.20M | 0.0217 | $45.06 | 0x19a...f1590 |
Feb 13 09:35 PM | Sell | $0.066935 | 0.093381 | 30.98M | 0.0104 | $21.49 | 0x172...5f253 |
Feb 13 09:19 PM | Buy | $0.066951 | 0.093387 | 83.96M | 0.0287 | $58.35 | 0x2fb...fd071 |
Feb 13 09:07 PM | Sell | $0.066925 | 0.093371 | 676.85M | 0.2299 | $468.70 | 0x1b1...6d04c |
Feb 13 08:59 PM | Buy | $0.067170 | 0.093506 | 41.90M | 0.0149 | $30.04 | 0xf54...7a160 |
Feb 13 08:57 PM | Sell | $0.067145 | 0.093497 | 4.69M | 0.021621 | $3.35 | 0xd8d...be2f6 |
Feb 13 08:57 PM | Sell | $0.067147 | 0.093498 | 924.07M | 0.3277 | $660.38 | 0x07f...451a4 |
