girldog (girldog)
The live girldog price today is $0.041109, with a 24-hour trading volume of $1.44. girldog has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.91
- 24h Volume
- $1.44
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) PEPETO (PEPETO)Liquidity Pools
ZORA/girldog on Uniswap V4girldog/PEPETO on Uniswap V4Recent Transactions
- : -1.7171981308767036e+23 girldog for 70596126121119430000 ZORA
- : -2.1520846708991797e+25 girldog for 1.2547345958733112e+22 ZORA
- : -1.0699492280197062e+21 girldog for 784362379196187800 ZORA
- : -1.2923374272204848e+23 girldog for 94920871952532400000 ZORA
- : 1.2923374272204848e+23 girldog for -1.6248487845289295e+24 PEPETO
- : 2.1520846708991797e+25 girldog for -2.0342227407540064e+26 PEPETO
- : -6.657828900327276e+21 girldog for 4899890514066136000 ZORA
- : -8.33197925259199e+23 girldog for 620957551541962300000 ZORA
- : -48192037910441484000 girldog for 36367532370548030 ZORA
- : -6.642729153315217e+21 girldog for 5013313982584222000 ZORA
girldog
girldog Price (girldog)
| Date | Market | Type | Price (USD) | Price | girldog | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:35 PM | girldog / ZORA | Sell | $0.056191 | 0.034137 ZORA | 171.72K | 70.60 ZORA | $1.06 | 0x483...6d5b9 |
Mar 28 01:35 PM | girldog / ZORA | Sell | $0.056240 | 0.034170 ZORA | 21.52M | 12.55K ZORA | $134.27 | 0x483...6d5b9 |
Mar 28 01:35 PM | girldog / ZORA | Sell | $0.041109 | 0.037405 ZORA | 1.07K | 0.7844 ZORA | $0.0119 | 0x483...6d5b9 |
Mar 28 01:35 PM | girldog / ZORA | Sell | $0.041109 | 0.037406 ZORA | 129.23K | 94.92 ZORA | $1.43 | 0x483...6d5b9 |
Mar 28 01:35 PM | girldog / PEPETO | Buy | $0.00 | 12.60 PEPETO | 129.23K | 1.62M PEPETO | $0.00 | 0x483...6d5b9 |
Mar 28 01:35 PM | girldog / PEPETO | Buy | $0.00 | 12.54 PEPETO | 21.52M | 203.42M PEPETO | $0.00 | 0x483...6d5b9 |
Mar 27 05:58 PM | girldog / ZORA | Sell | $0.041102 | 0.037434 ZORA | 6.66K | 4.90 ZORA | $0.0734 | 0xc29...65b08 |
Mar 27 05:58 PM | girldog / ZORA | Sell | $0.041103 | 0.037435 ZORA | 833.20K | 620.96 ZORA | $9.18 | 0xc29...65b08 |
Mar 27 05:58 PM | girldog / ZORA | Sell | $0.041131 | 0.037623 ZORA | 48.19 | 0.0364 ZORA | $0.035446 | 0xc29...65b08 |
Mar 27 05:58 PM | girldog / ZORA | Sell | $0.041131 | 0.037623 ZORA | 6.64K | 5.01 ZORA | $0.0751 | 0xc29...65b08 |
Mar 27 05:58 PM | girldog / PEPETO | Buy | $0.00 | 6.17 PEPETO | 6.63K | 40.90K PEPETO | $0.00 | 0xc29...65b08 |
Mar 27 05:58 PM | girldog / PEPETO | Buy | $0.00 | 6.17 PEPETO | 833.20K | 5.14M PEPETO | $0.00 | 0xc29...65b08 |
Mar 26 02:59 PM | girldog / ZORA | Sell | $0.041192 | 0.037624 ZORA | 15.97 | 0.0121 ZORA | $0.031904 | 0xc96...46bc4 |
Mar 26 02:59 PM | girldog / ZORA | Sell | $0.041192 | 0.037624 ZORA | 2.07K | 1.56 ZORA | $0.0247 | 0xc96...46bc4 |
Mar 26 02:59 PM | girldog / PEPETO | Buy | $0.00 | 6.05 PEPETO | 8.64 | 52.25 PEPETO | $0.00 | 0xc96...46bc4 |
Mar 26 02:59 PM | girldog / PEPETO | Sell | $0.00 | 6.05 PEPETO | 258.72K | 1.55M PEPETO | $0.00 | 0xc96...46bc4 |
Mar 26 02:59 PM | girldog / ZORA | Sell | $0.041193 | 0.037625 ZORA | 135.83 | 0.1025 ZORA | $0.021620 | 0xc96...46bc4 |
Mar 26 02:59 PM | girldog / ZORA | Buy | $0.041193 | 0.037625 ZORA | 258.72K | 198.48 ZORA | $3.08 | 0xc96...46bc4 |
Mar 26 02:57 PM | girldog / ZORA | Sell | $0.041183 | 0.037565 ZORA | 69.97 | 0.0524 ZORA | $0.038277 | 0xff7...c2c10 |
Mar 26 02:57 PM | girldog / ZORA | Sell | $0.041183 | 0.037565 ZORA | 6.72K | 5.03 ZORA | $0.0795 | 0xff7...c2c10 |
Mar 26 02:57 PM | girldog / PEPETO | Sell | $0.00 | 6.08 PEPETO | 844.65K | 5.14M PEPETO | $0.00 | 0xff7...c2c10 |
Mar 26 02:57 PM | girldog / ZORA | Sell | $0.041184 | 0.037567 ZORA | 2.03K | 1.52 ZORA | $0.0240 | 0xff7...c2c10 |
Mar 26 02:57 PM | girldog / ZORA | Buy | $0.041184 | 0.037567 ZORA | 844.65K | 637.43 ZORA | $9.99 | 0xff7...c2c10 |
Mar 26 02:55 PM | girldog / ZORA | Sell | $0.041154 | 0.037378 ZORA | 248.28K | 181.99 ZORA | $2.86 | 0xce5...5e1fb |
Mar 26 02:55 PM | girldog / ZORA | Sell | $0.041162 | 0.037432 ZORA | 31.10M | 29.97K ZORA | $361.23 | 0xce5...5e1fb |
Mar 26 02:55 PM | girldog / ZORA | Sell | $0.041738 | 0.021112 ZORA | 1.65K | 1.82 ZORA | $0.0287 | 0xce5...5e1fb |
Mar 26 02:55 PM | girldog / ZORA | Sell | $0.041738 | 0.021112 ZORA | 197.01K | 216.89 ZORA | $3.42 | 0xce5...5e1fb |
Mar 26 02:55 PM | girldog / PEPETO | Buy | $0.00 | 6.21 PEPETO | 196.97K | 1.22M PEPETO | $0.00 | 0xce5...5e1fb |
Mar 26 02:55 PM | girldog / PEPETO | Buy | $0.00 | 6.18 PEPETO | 31.10M | 152.87M PEPETO | $0.00 | 0xce5...5e1fb |
Mar 26 02:52 PM | girldog / ZORA | Sell | $0.041739 | 0.021113 ZORA | 9.67K | 10.65 ZORA | $0.1681 | 0x779...2443c |
Mar 26 02:52 PM | girldog / ZORA | Sell | $0.041740 | 0.021113 ZORA | 1.21M | 1.33K ZORA | $20.99 | 0x779...2443c |
Mar 26 02:52 PM | girldog / PEPETO | Buy | $0.00 | 4.08 PEPETO | 7.12K | 29.07K PEPETO | $0.00 | 0x779...2443c |
Mar 26 02:52 PM | girldog / ZORA | Sell | $0.041748 | 0.021119 ZORA | 1.87K | 2.07 ZORA | $0.0327 | 0x779...2443c |
Mar 26 02:52 PM | girldog / ZORA | Sell | $0.041748 | 0.021119 ZORA | 234.06K | 259.27 ZORA | $4.09 | 0x779...2443c |
Mar 26 02:52 PM | girldog / PEPETO | Sell | $0.00 | 4.08 PEPETO | 29.91M | 142.35M PEPETO | $0.00 | 0x779...2443c |
Mar 26 02:52 PM | girldog / ZORA | Sell | $0.041750 | 0.021120 ZORA | 6.82 | 0.027561 ZORA | $0.031194 | 0x779...2443c |
Mar 26 02:52 PM | girldog / ZORA | Buy | $0.041750 | 0.021120 ZORA | 29.91M | 30.15K ZORA | $523.29 | 0x779...2443c |
Mar 26 02:33 PM | girldog / ZORA | Sell | $0.041242 | 0.037949 ZORA | 853.42 | 0.6716 ZORA | $0.0106 | 0xc76...c6cd1 |
Mar 26 02:33 PM | girldog / ZORA | Sell | $0.041242 | 0.037949 ZORA | 106.71K | 84.08 ZORA | $1.33 | 0xc76...c6cd1 |
Mar 26 02:33 PM | girldog / ZORA | Sell | $0.041245 | 0.037969 ZORA | 34.93 | 0.0276 ZORA | $0.034349 | 0xc76...c6cd1 |
Mar 26 02:33 PM | girldog / ZORA | Sell | $0.041245 | 0.037969 ZORA | 370.76 | 0.2925 ZORA | $0.024616 | 0xc76...c6cd1 |
Mar 26 02:33 PM | girldog / PEPETO | Buy | $0.00 | 5.88 PEPETO | 370.76 | 2.18K PEPETO | $0.00 | 0xc76...c6cd1 |
Mar 26 02:33 PM | girldog / PEPETO | Buy | $0.00 | 5.88 PEPETO | 106.71K | 632.99K PEPETO | $0.00 | 0xc76...c6cd1 |
Mar 26 02:12 PM | girldog / ZORA | Sell | $0.041245 | 0.037969 ZORA | 4.00K | 3.15 ZORA | $0.0497 | 0x2f7...3eaf1 |
Mar 26 02:12 PM | girldog / ZORA | Sell | $0.041245 | 0.037970 ZORA | 500.07K | 396.81 ZORA | $6.22 | 0x2f7...3eaf1 |
Mar 26 02:12 PM | girldog / ZORA | Sell | $0.041259 | 0.038062 ZORA | 30.26 | 0.0242 ZORA | $0.033809 | 0x2f7...3eaf1 |
Mar 26 02:12 PM | girldog / ZORA | Sell | $0.041259 | 0.038062 ZORA | 1.73K | 1.38 ZORA | $0.0218 | 0x2f7...3eaf1 |
Mar 26 02:12 PM | girldog / PEPETO | Buy | $0.00 | 5.87 PEPETO | 1.73K | 10.18K PEPETO | $0.00 | 0x2f7...3eaf1 |
Mar 26 02:12 PM | girldog / PEPETO | Buy | $0.00 | 5.87 PEPETO | 500.07K | 2.96M PEPETO | $0.00 | 0x2f7...3eaf1 |
Mar 26 02:05 PM | girldog / ZORA | Sell | $0.041261 | 0.038062 ZORA | 2.05K | 1.64 ZORA | $0.0258 | 0xbbe...978ca |
Mar 26 02:05 PM | girldog / ZORA | Sell | $0.041261 | 0.038063 ZORA | 256.46K | 205.30 ZORA | $3.23 | 0xbbe...978ca |
Mar 26 02:05 PM | girldog / ZORA | Sell | $0.041268 | 0.038111 ZORA | 7.12 | 0.025720 ZORA | $0.049031 | 0xbbe...978ca |
Mar 26 02:05 PM | girldog / ZORA | Sell | $0.041268 | 0.038111 ZORA | 890.39 | 0.7149 ZORA | $0.0113 | 0xbbe...978ca |
Mar 26 02:05 PM | girldog / PEPETO | Buy | $0.00 | 5.84 PEPETO | 890.39 | 5.20K PEPETO | $0.00 | 0xbbe...978ca |
Mar 26 02:05 PM | girldog / PEPETO | Buy | $0.00 | 5.84 PEPETO | 256.46K | 1.51M PEPETO | $0.00 | 0xbbe...978ca |
Mar 26 02:04 PM | girldog / ZORA | Sell | $0.041268 | 0.038111 ZORA | 0.0318 | 0.042554 ZORA | $0.064033 | 0xd81...710b8 |
Mar 26 02:04 PM | girldog / ZORA | Sell | $0.041268 | 0.038111 ZORA | 2.68 | 0.022150 ZORA | $0.043394 | 0xd81...710b8 |
Mar 26 02:04 PM | girldog / PEPETO | Sell | $0.00 | 5.83 PEPETO | 777.87 | 4.49K PEPETO | $0.00 | 0xd81...710b8 |
Mar 26 02:04 PM | girldog / ZORA | Sell | $0.041268 | 0.038111 ZORA | 1.30 | 0.021044 ZORA | $0.041647 | 0xd81...710b8 |
Mar 26 02:04 PM | girldog / ZORA | Buy | $0.041268 | 0.038111 ZORA | 777.87 | 0.6372 ZORA | $0.029862 | 0xd81...710b8 |
Mar 26 01:40 PM | girldog / ZORA | Sell | $0.041262 | 0.038111 ZORA | 162.39 | 0.1304 ZORA | $0.022050 | 0xb26...5cad2 |
Mar 26 01:40 PM | girldog / ZORA | Sell | $0.041262 | 0.038111 ZORA | 20.21K | 16.23 ZORA | $0.2550 | 0xb26...5cad2 |
Mar 26 01:40 PM | girldog / PEPETO | Sell | $0.00 | 5.83 PEPETO | 3.57M | 21.10M PEPETO | $0.00 | 0xb26...5cad2 |
Mar 26 01:40 PM | girldog / ZORA | Sell | $0.041263 | 0.038114 ZORA | 90.23 | 0.0725 ZORA | $0.021140 | 0xb26...5cad2 |
Mar 26 01:40 PM | girldog / ZORA | Buy | $0.041263 | 0.038114 ZORA | 3.57M | 2.80K ZORA | $45.10 | 0xb26...5cad2 |
Mar 26 01:35 PM | girldog / ZORA | Sell | $0.041148 | 0.037379 ZORA | 11.45K | 8.37 ZORA | $0.1314 | 0x5af...efa83 |
Mar 26 01:35 PM | girldog / ZORA | Sell | $0.041148 | 0.037382 ZORA | 1.43M | 1.07K ZORA | $16.47 | 0x5af...efa83 |
Mar 26 01:35 PM | girldog / ZORA | Sell | $0.041198 | 0.037706 ZORA | 105.97 | 0.0808 ZORA | $0.021270 | 0x5af...efa83 |
Mar 26 01:35 PM | girldog / ZORA | Sell | $0.041198 | 0.037706 ZORA | 11.39K | 8.69 ZORA | $0.1365 | 0x5af...efa83 |
Mar 26 01:35 PM | girldog / PEPETO | Buy | $0.00 | 6.19 PEPETO | 11.39K | 70.48K PEPETO | $0.00 | 0x5af...efa83 |
Mar 26 01:35 PM | girldog / PEPETO | Buy | $0.00 | 6.19 PEPETO | 1.43M | 8.81M PEPETO | $0.00 | 0x5af...efa83 |
Mar 26 01:35 PM | girldog / ZORA | Sell | $0.041200 | 0.037709 ZORA | 1.93K | 1.47 ZORA | $0.0231 | 0xa93...20f6a |
Mar 26 01:35 PM | girldog / ZORA | Sell | $0.041200 | 0.037709 ZORA | 242.23K | 185.54 ZORA | $2.90 | 0xa93...20f6a |
Mar 26 01:35 PM | girldog / ZORA | Sell | $0.041208 | 0.037766 ZORA | 15.64 | 0.0120 ZORA | $0.031889 | 0xa93...20f6a |
Mar 26 01:35 PM | girldog / ZORA | Sell | $0.041208 | 0.037766 ZORA | 1.95K | 1.50 ZORA | $0.0236 | 0xa93...20f6a |
Mar 26 01:35 PM | girldog / PEPETO | Buy | $0.00 | 5.97 PEPETO | 1.95K | 11.64K PEPETO | $0.00 | 0xa93...20f6a |
Mar 26 01:35 PM | girldog / PEPETO | Buy | $0.00 | 5.97 PEPETO | 242.23K | 1.46M PEPETO | $0.00 | 0xa93...20f6a |
Mar 26 01:27 PM | girldog / ZORA | Sell | $0.041210 | 0.037767 ZORA | 15.72 | 0.0121 ZORA | $0.031902 | 0x533...6f539 |
Mar 26 01:27 PM | girldog / ZORA | Sell | $0.041210 | 0.037767 ZORA | 1.98K | 1.52 ZORA | $0.0239 | 0x533...6f539 |
Mar 26 01:27 PM | girldog / PEPETO | Sell | $0.00 | 5.93 PEPETO | 247.14K | 1.46M PEPETO | $0.00 | 0x533...6f539 |
Mar 26 01:27 PM | girldog / ZORA | Sell | $0.041210 | 0.037767 ZORA | 0.2556 | 0.031966 ZORA | $0.053093 | 0x533...6f539 |
Mar 26 01:27 PM | girldog / ZORA | Buy | $0.041210 | 0.037767 ZORA | 247.14K | 193.15 ZORA | $2.99 | 0x533...6f539 |
Mar 26 01:23 PM | girldog / ZORA | Sell | $0.041202 | 0.037709 ZORA | 32.13 | 0.0245 ZORA | $0.033862 | 0x510...beb71 |
Mar 26 01:23 PM | girldog / ZORA | Sell | $0.041202 | 0.037709 ZORA | 3.97K | 3.03 ZORA | $0.0477 | 0x510...beb71 |
Mar 26 01:23 PM | girldog / PEPETO | Sell | $0.00 | 5.97 PEPETO | 496.58K | 2.95M PEPETO | $0.00 | 0x510...beb71 |
Mar 26 01:23 PM | girldog / ZORA | Sell | $0.041202 | 0.037709 ZORA | 69.94 | 0.0534 ZORA | $0.038406 | 0x510...beb71 |
Mar 26 01:23 PM | girldog / ZORA | Buy | $0.041202 | 0.037709 ZORA | 496.58K | 383.76 ZORA | $5.97 | 0x510...beb71 |
Mar 26 01:22 PM | girldog / ZORA | Sell | $0.041185 | 0.037593 ZORA | 69.98 | 0.0526 ZORA | $0.038287 | 0x894...36ad2 |
Mar 26 01:22 PM | girldog / ZORA | Sell | $0.041184 | 0.037594 ZORA | 8.73K | 6.56 ZORA | $0.1033 | 0x894...36ad2 |
Mar 26 01:22 PM | girldog / PEPETO | Sell | $0.00 | 6.04 PEPETO | 1.09M | 6.62M PEPETO | $0.00 | 0x894...36ad2 |
Mar 26 01:22 PM | girldog / ZORA | Sell | $0.041185 | 0.037596 ZORA | 22.28 | 0.0168 ZORA | $0.032639 | 0x894...36ad2 |
Mar 26 01:22 PM | girldog / ZORA | Buy | $0.041185 | 0.037596 ZORA | 1.09M | 823.07 ZORA | $12.92 | 0x894...36ad2 |
Mar 26 01:17 PM | girldog / ZORA | Sell | $0.041145 | 0.037350 ZORA | 2.82K | 2.05 ZORA | $0.0323 | 0xf3b...288dc |
Mar 26 01:17 PM | girldog / ZORA | Sell | $0.041145 | 0.037351 ZORA | 357.09K | 261.21 ZORA | $4.09 | 0xf3b...288dc |
Mar 26 01:17 PM | girldog / ZORA | Sell | $0.041158 | 0.037429 ZORA | 114.18 | 0.0840 ZORA | $0.021322 | 0xf3b...288dc |
Mar 26 01:17 PM | girldog / ZORA | Sell | $0.041158 | 0.037429 ZORA | 2.87K | 2.11 ZORA | $0.0332 | 0xf3b...288dc |
Mar 26 01:17 PM | girldog / PEPETO | Buy | $0.00 | 6.21 PEPETO | 2.87K | 17.84K PEPETO | $0.00 | 0xf3b...288dc |
Mar 26 01:17 PM | girldog / PEPETO | Buy | $0.00 | 6.21 PEPETO | 357.09K | 2.23M PEPETO | $0.00 | 0xf3b...288dc |
Mar 26 01:14 PM | girldog / ZORA | Sell | $0.041158 | 0.037429 ZORA | 11.58K | 8.52 ZORA | $0.1341 | 0xba1...19cdc |
Mar 26 01:14 PM | girldog / ZORA | Sell | $0.041159 | 0.037432 ZORA | 1.45M | 1.09K ZORA | $16.79 | 0xba1...19cdc |
